2010 Soybeans
12/31/10 12:46:30 PM
| |
JAN |
FEB |
MAR |
APR |
MAY |
JUN |
JUL |
AUG |
SEP |
OCT |
NOV |
DEC |
| 1 |
|
$8.87 |
$9.39 |
$9.21 |
|
$9.24 |
$9.50 |
|
$10.03 |
$10.14 |
$12.05 |
$12.65 |
| 2 |
|
$9.03 |
$9.41 |
|
|
$9.30 |
$9.50 |
$10.57 |
$10.06 |
|
$12.04 |
$12.62 |
| 3 |
|
$8.85 |
$9.41 |
|
$9.59 |
$9.52 |
|
$10.65 |
$10.28 |
|
$12.10 |
$12.82 |
| 4 |
$10.33 |
$8.91 |
$9.19 |
|
$9.59 |
$9.32 |
|
$10.64 |
|
$10.11 |
$12.47 |
|
| 5 |
$10.36 |
$8.96 |
$9.15 |
$9.15 |
$9.50 |
|
|
$10.61 |
|
$10.29 |
$12.56 |
|
| 6 |
$10.34 |
|
|
$9.24 |
$9.26 |
|
$9.47 |
$10.66 |
|
$10.19 |
|
$12.71 |
| 7 |
$10.01 |
|
|
$9.32 |
$9.32 |
$9.34 |
$9.83 |
|
$10.36 |
$10.27 |
|
$12.68 |
| 8 |
$9.97 |
$9.12 |
$9.22 |
$9.24 |
|
$9.30 |
$10.03 |
|
$10.26 |
$10.92 |
$12.47 |
$12.75 |
| 9 |
|
$9.07 |
$9.20 |
$9.29 |
|
$9.43 |
$10.10 |
$10.62 |
$10.23 |
|
$12.96 |
$12.61 |
| 10 |
|
$9.20 |
$9.30 |
|
$9.35 |
$9.38 |
|
$10.49 |
$10.08 |
|
$12.90 |
$12.52 |
| 11 |
$9.88 |
$9.25 |
$9.01 |
|
$9.41 |
$9.51 |
|
$10.33 |
|
$11.09 |
$13.09 |
|
| 12 |
$9.55 |
$9.29 |
$8.96 |
$9.40 |
$9.41 |
|
$10.11 |
$10.41 |
|
$11.35 |
$12.44 |
|
| 13 |
$9.70 |
|
|
$9.46 |
$9.40 |
|
$10.15 |
$10.46 |
$10.19 |
$11.39 |
|
$12.82 |
| 14 |
$9.61 |
|
|
$9.47 |
$9.29 |
$9.58 |
$10.16 |
|
$10.18 |
$11.58 |
|
$12.75 |
| 15 |
$9.51 |
|
$9.02 |
$9.62 |
|
$9.58 |
$10.30 |
|
$10.25 |
$11.57 |
$12.62 |
$12.76 |
| 16 |
|
$9.50 |
$9.19 |
$9.63 |
|
$9.67 |
$10.27 |
$10.34 |
$10.08 |
|
$11.98 |
$12.68 |
| 17 |
|
$9.36 |
$9.33 |
|
$9.18 |
$9.64 |
|
$10.44 |
$10.33 |
|
$11.85 |
$12.76 |
| 18 |
|
$9.32 |
$9.34 |
|
$9.17 |
$9.68 |
|
$10.38 |
|
$11.59 |
$12.22 |
|
| 19 |
$9.41 |
$9.29 |
$9.36 |
$9.55 |
$9.16 |
|
$10.19 |
$10.29 |
|
$11.54 |
$11.82 |
|
| 20 |
$9.27 |
|
|
$9.64 |
$9.26 |
|
$10.20 |
$10.21 |
$10.49 |
$11.86 |
|
$12.92 |
| 21 |
$9.31 |
|
|
$9.78 |
$9.23 |
$9.74 |
$10.26 |
|
$10.42 |
$11.76 |
|
$13.03 |
| 22 |
$9.29 |
$9.46 |
$9.51 |
$9.86 |
|
$9.70 |
$10.22 |
|
$10.51 |
$11.74 |
$12.02 |
$13.06 |
| 23 |
|
$9.35 |
$9.48 |
$9.82 |
|
$9.61 |
$10.19 |
$10.28 |
$10.56 |
|
$12.20 |
$13.27 |
| 24 |
|
$9.38 |
$9.37 |
|
$9.25 |
$9.49 |
|
$10.26 |
$10.88 |
|
$12.36 |
|
| 25 |
$9.18 |
$9.27 |
$9.20 |
|
$9.18 |
$9.49 |
|
$10.26 |
|
$11.90 |
|
|
| 26 |
$9.25 |
$9.37 |
$9.29 |
$9.83 |
$9.30 |
|
$10.03 |
$10.37 |
|
$11.91 |
$12.21 |
|
| 27 |
$9.06 |
|
|
$9.67 |
$9.44 |
|
$10.03 |
$10.33 |
$10.91 |
$12.00 |
|
$13.50 |
| 28 |
$9.09 |
|
|
$9.67 |
$9.30 |
$9.56 |
$10.15 |
|
$10.72 |
$12.01 |
|
$13.53 |
| 29 |
$8.91 |
|
$9.47 |
$9.68 |
|
$9.49 |
$10.25 |
|
$10.61 |
$12.06 |
$12.17 |
$13.43 |
| 30 |
|
|
$9.53 |
$9.71 |
|
$9.40 |
$10.52 |
$10.40 |
$10.64 |
|
$12.25 |
$13.43 |
| 31 |
|
|
$9.20 |
|
|
|
|
$10.17 |
|
|
|
$13.69 |
|
|
|
