0
0
0
 
Corn 2012  12/31/12 3:01:23 PM

  JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
1   $6.46 $6.58   $6.53 $5.88   $8.21   $7.56 $7.30  
2   $6.47 $6.59 $6.60 $6.36   $6.91 $8.04   $7.57 $7.19  
3 $6.48 $6.49   $6.63 $6.46   $7.23 $8.20   $7.46   $7.29
4 $6.54     $6.62 $6.59 $6.00     $8.19 $7.46   $7.26
5 $6.39   $6.65 $6.63   $6.00 $7.58   $7.99 $7.37 $7.15 $7.32
6 $6.39 $6.48 $6.58     $6.17 $7.44 $8.13 $8.05   $7.20 $7.26
7   $6.46 $6.43   $6.59 $6.25   $8.08 $8.06   $7.18 $7.11
8   $6.47 $6.40   $6.62 $6.30   $8.23   $7.31 $7.15  
9 $6.47 $6.41 $6.49 $6.56 $6.46   $7.81 $8.30   $7.31 $7.13  
10 $6.49 $6.36   $6.42 $6.27   $7.68 $8.12 $7.89 $7.26   $7.04
11 $6.48     $6.43 $6.15 $6.24 $7.33   $7.84 $7.62   $7.02
12 $6.09   $6.64 $6.43   $6.13 $7.60   $7.76 $7.42 $6.92 $7.00
13 $5.97 $6.47 $6.66 $6.35   $6.30 $7.70 $8.00 $7.76   $6.98 $7.01
14   $6.41 $6.55   $6.17 $6.40   $8.04 $7.84   $7.00 $7.12
15   $6.34 $6.65   $6.31 $6.22   $8.23   $7.26 $6.95  
16   $6.43 $6.69 $6.28 $6.59   $7.96 $8.27   $7.27 $7.01  
17 $6.01 $6.49   $6.21 $6.64   $7.99 $8.28 $7.50 $7.35   $7.05
18 $5.95     $6.08 $6.75 $6.40 $8.14   $7.42 $7.50   $7.01
19 $6.12   $6.60 $6.26   $6.48 $7.98   $7.59 $7.51 $7.13 $6.84
20 $6.18   $6.44 $6.17   $6.49 $8.15 $8.44 $7.45   $7.17 $6.78
21   $6.37 $6.38   $6.69 $6.11   $8.62 $7.47   $7.15 $6.83
22   $6.45 $6.41   $6.33 $6.11   $8.61   $7.50    
23 $6.26 $6.47 $6.43 $6.32 $6.37   $8.05 $8.40   $7.45 $7.20  
24 $6.36 $6.48   $6.27 $6.14   $7.97 $8.27 $7.44 $7.44   $6.85
25 $6.41     $6.20 $6.11 $6.52 $8.07   $7.43 $7.31    
26 $6.39   $6.34 $6.30   $6.67 $7.95   $7.24 $7.27 $7.21 $6.74
27 $6.46 $6.52 $6.27 $6.50   $6.64 $8.19 $8.22 $7.15   $7.34 $6.73
28   $6.61 $6.16     $6.65   $8.17 $7.55   $7.34 $6.75
29   $6.62 $6.05   $5.94 $6.68   $8.39   $7.26 $7.26  
30 $6.36   $6.45 $6.58 $5.92   $8.40 $8.23   $7.31 $7.27  
31 $6.43       $5.90   $8.27 $8.14   $7.45   $6.81
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN