2016 Soybeans 12/30/16 1:33:53 PM
| | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $8.71 | $8.38 | $8.94 | | $10.69 | $11.27 | $9.53 | $9.60 | | $9.51 | $9.96 | | 2 | | $8.76 | $8.44 | | $10.08 | $11.03 | | $9.44 | $9.69 | | $9.57 | $9.94 | | 3 | | $8.67 | $8.46 | | $9.94 | $10.84 | | $9.47 | | $9.34 | $9.52 | | | 4 | $8.38 | $8.65 | $8.61 | $8.90 | $9.98 | | | $9.48 | | $9.25 | $9.53 | | | 5 | $8.42 | $8.58 | | $8.81 | $9.76 | | $10.66 | $9.66 | | $9.18 | | $10.10 | | 6 | $8.50 | | | $8.84 | $9.99 | $11.05 | $10.62 | | $9.76 | $9.20 | | $10.14 | | 7 | $8.55 | | $8.62 | $8.84 | | $11.16 | $10.14 | | $9.92 | $9.18 | $9.61 | $10.15 | | 8 | $8.55 | $8.53 | $8.65 | $8.96 | | $11.39 | $10.47 | $9.76 | $9.93 | | $9.78 | $9.93 | | 9 | | $8.53 | $8.66 | | $9.91 | $11.42 | | $9.79 | $9.95 | | $9.55 | $10.04 | | 10 | | $8.52 | $8.69 | | $10.48 | $11.52 | | $9.73 | | $9.16 | $9.62 | | | 11 | $8.51 | $8.64 | $8.76 | $9.07 | $10.42 | | $10.44 | $9.75 | | $9.15 | $9.50 | | | 12 | $8.65 | $8.63 | | $9.15 | $10.36 | | $10.76 | $9.73 | $9.79 | $8.97 | | $9.97 | | 13 | $8.70 | | | $9.35 | $10.29 | $11.48 | $10.94 | | $9.59 | $9.11 | | $9.94 | | 14 | $8.72 | | $8.76 | $9.27 | | $11.38 | $10.51 | | $9.58 | $9.18 | $9.50 | $10.00 | | 15 | $8.69 | | $8.72 | $9.35 | | $11.28 | $10.46 | $10.10 | $9.66 | | $9.56 | $10.04 | | 16 | | $8.70 | $8.75 | | $10.29 | $11.08 | | $10.08 | $9.79 | | $9.52 | $10.12 | | 17 | | $8.73 | $8.73 | | $10.44 | $11.37 | | $10.17 | | $9.33 | $9.63 | | | 18 | | $8.70 | $8.73 | $9.33 | $10.39 | | $10.55 | $10.16 | | $9.28 | $9.67 | | | 19 | $8.74 | $8.68 | | $9.65 | $10.36 | | $10.17 | $10.06 | $9.81 | $9.45 | | $9.97 | | 20 | $8.64 | | | $9.89 | $10.38 | $11.22 | $10.00 | | $9.73 | $9.39 | | $9.80 | | 21 | $8.69 | | | $9.87 | | $11.00 | $10.04 | | $9.59 | $9.46 | $9.93 | $9.82 | | 22 | $8.67 | $8.71 | $8.78 | $9.55 | | $11.06 | $9.79 | $10.17 | $9.60 | | $10.03 | $9.75 | | 23 | | $8.58 | $8.86 | | $10.23 | $10.91 | | $10.15 | $9.28 | | $10.07 | $9.70 | | 24 | | $8.57 | $8.81 | | $10.23 | $10.68 | | $10.06 | | $9.59 | | | | 25 | $8.71 | $8.51 | $8.87 | $9.69 | $10.55 | | $9.57 | $9.87 | | $9.58 | $10.19 | | | 26 | $8.67 | $8.49 | | $9.91 | $10.49 | | $9.65 | $9.78 | $9.19 | $9.77 | | | | 27 | $8.73 | | | $9.93 | $10.56 | $10.94 | $9.77 | | $9.27 | $9.81 | | $9.94 | | 28 | $8.58 | | $8.85 | $9.94 | | $11.09 | $9.69 | | $9.20 | $9.68 | $10.29 | $9.86 | | 29 | $8.72 | $8.41 | $8.92 | | | $11.02 | $9.94 | $9.75 | $9.24 | | $10.09 | $9.83 | | 30 | | | $8.85 | | | $11.42 | | $9.67 | $9.20 | | $9.98 | $9.74 | | 31 | | | $8.87 | | $10.48 | | | $9.59 | | $9.69 | | | |
|
|
