2019 Beans 12/31/19 2:15:36 PM
| | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $8.60 | $8.55 | $8.41 | $7.92 | | $8.51 | $8.22 | | $8.75 | $8.98 | | | 2 | $8.44 | | | $8.45 | $7.83 | | $8.41 | $8.26 | | $8.69 | | $8.55 | | 3 | $8.50 | | | $8.44 | $7.82 | $8.29 | $8.51 | | $8.29 | $8.67 | | $8.55 | | 4 | $8.59 | $8.61 | $8.59 | $8.52 | | $8.32 | | | $8.36 | $8.72 | $9.07 | $8.62 | | 5 | | $8.62 | $8.57 | $8.44 | | $8.23 | $8.37 | $8.26 | $8.22 | | $9.03 | $8.68 | | 6 | | $8.64 | $8.45 | | $7.70 | $8.22 | | $8.23 | $8.18 | | $9.02 | $8.74 | | 7 | $8.61 | $8.55 | $8.46 | | $7.71 | $8.09 | | $8.24 | | $8.71 | $9.11 | | | 8 | $8.56 | $8.57 | $8.39 | $8.44 | $7.70 | | $8.49 | $8.40 | | $8.77 | $9.05 | | | 9 | $8.61 | | | $8.44 | $7.56 | | $8.56 | $8.49 | $8.18 | $8.80 | | $8.81 | | 10 | $8.42 | | | $8.47 | $7.52 | $8.12 | $8.65 | | $8.27 | $8.80 | | $8.85 | | 11 | $8.45 | $8.55 | $8.33 | $8.40 | | $8.12 | $8.74 | | $8.22 | $8.92 | $8.91 | $8.83 | | 12 | | $8.68 | $8.40 | $8.40 | | $8.31 | $8.88 | $8.36 | $8.51 | | $8.91 | $8.87 | | 13 | | $8.67 | $8.44 | | $7.46 | $8.45 | | $8.46 | $8.54 | | $8.96 | $8.97 | | 14 | $8.39 | $8.54 | $8.42 | | $7.75 | $8.54 | | $8.35 | | $9.06 | $8.98 | | | 15 | $8.28 | $8.58 | $8.52 | $8.44 | $7.79 | | $8.77 | $8.31 | | $8.99 | $8.99 | | | 16 | $8.30 | | | $8.33 | $7.83 | | $8.63 | $8.40 | $8.55 | $8.99 | | $9.11 | | 17 | $8.43 | | | $8.24 | $7.65 | $8.70 | $8.58 | | $8.49 | $9.03 | | $9.18 | | 18 | $8.52 | | $8.49 | $8.26 | | $8.71 | $8.56 | | $8.44 | $9.05 | $8.91 | $9.18 | | 19 | | $8.51 | $8.47 | | | $8.63 | $8.77 | $8.27 | $8.48 | | $8.93 | $9.14 | | 20 | | $8.53 | $8.49 | | $7.75 | $8.76 | | $8.28 | $8.35 | | $8.89 | $9.17 | | 21 | | $8.61 | $8.54 | | $7.65 | $8.63 | | $8.33 | | $8.99 | $8.85 | | | 22 | $8.44 | $8.60 | $8.47 | $8.22 | $7.74 | | $8.63 | $8.29 | | $9.00 | $8.81 | | | 23 | $8.50 | | | $8.12 | $7.67 | | $8.61 | $8.17 | $8.48 | $9.00 | | $9.26 | | 24 | $8.51 | | | $8.05 | $7.75 | $8.69 | $8.66 | | $8.49 | $8.99 | | $9.29 | | 25 | $8.60 | $8.62 | $8.50 | $8.09 | | $8.64 | $8.58 | | $8.44 | $8.86 | $8.77 | | | 26 | | $8.54 | $8.44 | $8.04 | | $8.59 | $8.58 | $8.27 | $8.44 | | $8.68 | $9.30 | | 27 | | $8.60 | $8.31 | | | $8.65 | | $8.19 | $8.38 | | $8.66 | $9.22 | | 28 | $8.58 | $8.53 | $8.33 | | $8.01 | | | $8.26 | | $8.93 | | | | 29 | $8.54 | | $8.27 | $8.01 | $8.17 | | $8.61 | $8.29 | | $8.92 | $8.61 | | | 30 | $8.59 | | | $7.94 | $8.34 | | $8.54 | $8.29 | $8.61 | $8.90 | | $9.32 | | 31 | $8.53 | | | | $8.23 | | $8.39 | | | | | $9.35 | |
|
|
