0
0
0
 
2021 Corn  12/02/21 2:38:20 PM

  JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
1   $5.47 $5.34 $5.60   $7.02 $6.88   $5.53 $5.16 $5.65 $5.64
2   $5.41 $5.42     $6.88 $6.78 $6.45 $5.30   $5.62 $5.69
3   $5.50 $5.32   $7.06 $6.75   $6.36 $5.29   $5.53  
4 $4.86 $5.44 $5.30   $7.18 $6.96   $6.32   $5.16 $5.48  
5 $4.94 $5.42 $5.43 $5.53 $7.30     $6.41   $5.12 $5.42  
6 $4.97     $5.54 $7.40   $6.38 $6.40   $5.07    
7 $4.96     $5.61 $7.53 $6.82 $6.29   $5.16 $5.09    
8 $4.98 $5.56 $5.44 $5.80   $6.83 $6.23   $5.15 $5.05 $5.41  
9   $5.48 $5.31 $5.77   $6.94 $6.16 $6.35 $5.00   $5.44  
10   $5.27 $5.35   $7.33 $7.02   $6.34 $4.89   $5.58  
11 $4.94 $5.34 $5.35   $7.43 $6.88   $6.41   $5.08 $5.58  
12 $5.19 $5.31 $5.36 $5.69 $7.36   $6.31 $6.47   $4.97 $5.66  
13 $5.24     $5.80 $6.91   $6.37 $6.48 $4.85 $4.87    
14 $5.28     $5.94 $6.60 $6.62 $6.54   $4.90 $4.92    
15 $5.22   $5.46 $5.90   $6.71 $6.50   $4.99 $5.01 $5.70  
16   $5.44 $5.54 $5.86   $6.76 $6.42 $6.25 $5.03   $5.64  
17   $5.45 $5.58   $6.64 $6.36   $6.18 $4.97   $5.68  
18   $5.43 $5.44   $6.69 $6.58   $6.22   $5.10 $5.66  
19 $5.18 $5.36 $5.56 $5.92 $6.69   $6.42 $6.10   $5.07 $5.64  
20 $5.14     $6.07 $6.76   $6.58 $5.99 $4.92 $5.16    
21 $5.16     $6.26 $6.71 $6.62 $6.58   $4.87 $5.06    
22 $4.95 $5.44 $5.47 $6.51   $6.29 $6.50   $4.95 $5.15 $5.70  
23   $5.47 $5.49 $6.56   $6.55 $6.33 $5.98 $4.99   $5.75  
24   $5.51 $5.51   $6.68 $6.44   $6.04 $4.97   $5.74  
25 $5.07 $5.44 $5.44   $6.31 $6.18   $6.11   $5.21    
26 $5.28 $5.41 $5.50 $6.81 $6.36   $6.36 $6.13   $5.29 $5.81  
27 $5.30     $6.70 $6.76   $6.35 $6.14 $5.09 $5.43    
28 $5.30     $6.70 $6.68 $6.54 $6.35   $5.04 $5.49    
29 $5.43   $5.45 $6.74   $6.55 $6.44   $5.09 $5.54 $5.74  
30     $5.37 $6.99   $6.95 $6.33 $5.78 $5.07   $5.60  
31     $5.62         $5.64        
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN