2021 Beans 12/31/21 1:29:18 PM
| | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $13.55 | $13.87 | $14.10 | | $15.22 | $14.35 | | $12.63 | $12.21 | $12.26 | $12.16 | | 2 | | $13.45 | $14.08 | | | $15.39 | $14.39 | $14.23 | $12.48 | | $12.34 | $12.32 | | 3 | | $13.61 | $14.03 | | $15.64 | $15.28 | | $13.90 | $12.57 | | $12.22 | $12.55 | | 4 | $12.97 | $13.62 | $14.06 | | $15.78 | $15.60 | | $13.86 | | $12.06 | $11.93 | | | 5 | $13.31 | $13.57 | $14.26 | $14.21 | $15.82 | | | $13.88 | | $12.20 | $11.75 | | | 6 | $13.45 | | | $14.27 | $16.04 | | $13.45 | $13.97 | | $12.10 | | $12.49 | | 7 | $13.39 | | | $14.27 | $16.25 | $15.25 | $13.67 | | $12.42 | $12.15 | | $12.38 | | 8 | $13.70 | $13.78 | $14.30 | $14.33 | | $15.42 | $13.59 | | $12.44 | $12.16 | $11.58 | $12.49 | | 9 | | $13.92 | $14.36 | $14.21 | | $15.33 | $13.69 | $13.90 | $12.35 | | $11.82 | $12.52 | | 10 | | $13.44 | $14.06 | | $16.22 | $15.44 | | $13.97 | $12.51 | | $11.82 | $12.56 | | 11 | $13.67 | $13.60 | $14.09 | | $16.50 | $14.84 | | $13.70 | | $11.98 | $11.86 | | | 12 | $14.13 | $13.65 | $14.09 | $14.00 | $16.77 | | $13.90 | $13.56 | | $11.68 | $12.09 | | | 13 | $14.01 | | | $14.07 | $16.09 | | $14.17 | $13.80 | $12.50 | $11.65 | | $12.32 | | 14 | $14.25 | | | $14.28 | $16.11 | $14.40 | $14.48 | $13.83 | $12.47 | $11.76 | | $12.47 | | 15 | $14.12 | | $14.15 | $14.36 | | $14.18 | $14.55 | | $12.59 | $11.88 | $12.25 | $12.50 | | 16 | | $13.78 | $14.19 | $14.51 | | $13.88 | $14.67 | $13.83 | $12.61 | | $12.29 | $12.65 | | 17 | | $13.77 | $14.14 | | $16.07 | $12.98 | | $13.76 | $12.49 | | $12.55 | $12.73 | | 18 | | $13.68 | $13.88 | | $15.84 | $13.58 | | $13.68 | | $11.91 | $12.43 | | | 19 | $13.81 | $13.70 | $14.12 | $14.68 | $15.48 | | $14.48 | $13.35 | | $11.98 | $12.41 | | | 20 | $13.64 | | | $14.90 | $15.33 | | $14.58 | $13.06 | $12.27 | $12.15 | | $12.80 | | 21 | $13.65 | | | $15.25 | $15.25 | $13.64 | $14.60 | | $12.39 | $11.94 | | $12.96 | | 22 | $13.02 | $13.77 | $14.13 | $15.52 | | $13.47 | $14.32 | | $12.48 | $11.90 | $12.59 | $13.12 | | 23 | | $13.99 | $14.19 | $15.54 | | $13.45 | $14.22 | $13.08 | $12.49 | | $12.58 | $13.15 | | 24 | | $14.17 | $14.36 | | $15.27 | $13.37 | | $13.47 | $12.50 | | $12.51 | | | 25 | $13.33 | $14.00 | $14.17 | | $15.12 | $13.15 | | $13.48 | | $12.07 | | | | 26 | $13.55 | $13.97 | $14.03 | $15.77 | $15.07 | | $14.28 | $13.41 | | $12.11 | $12.37 | | | 27 | $13.60 | | | $15.57 | $15.03 | | $14.29 | $13.38 | $12.52 | $12.12 | | $13.45 | | 28 | $13.38 | | | $15.52 | $14.98 | $13.52 | $14.31 | | $12.42 | $12.26 | | $13.46 | | 29 | $13.55 | | $13.96 | $15.40 | | $13.52 | $14.48 | | $12.49 | $12.27 | $12.26 | $13.47 | | 30 | | | $13.70 | $15.72 | | $14.39 | $14.19 | $13.18 | $12.21 | | $12.02 | $13.16 | | 31 | | | $14.40 | | | | | $12.77 | | | | $13.17 | |
|
|
