0
0
0
 
2021 Beans  12/02/21 2:38:06 PM

  JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
1   $13.55 $13.87 $14.10   $15.22 $14.35   $12.63 $12.21 $12.26 $12.16
2   $13.45 $14.08     $15.39 $14.39 $14.23 $12.48   $12.34 $12.32
3   $13.61 $14.03   $15.64 $15.28   $13.90 $12.57   $12.22  
4 $12.97 $13.62 $14.06   $15.78 $15.60   $13.86   $12.06 $11.93  
5 $13.31 $13.57 $14.26 $14.21 $15.82     $13.88   $12.20 $11.75  
6 $13.45     $14.27 $16.04   $13.45 $13.97   $12.10    
7 $13.39     $14.27 $16.25 $15.25 $13.67   $12.42 $12.15    
8 $13.70 $13.78 $14.30 $14.33   $15.42 $13.59   $12.44 $12.16 $11.58  
9   $13.92 $14.36 $14.21   $15.33 $13.69 $13.90 $12.35   $11.82  
10   $13.44 $14.06   $16.22 $15.44   $13.97 $12.51   $11.82  
11 $13.67 $13.60 $14.09   $16.50 $14.84   $13.70   $11.98 $11.86  
12 $14.13 $13.65 $14.09 $14.00 $16.77   $13.90 $13.56   $11.68 $12.09  
13 $14.01     $14.07 $16.09   $14.17 $13.80 $12.50 $11.65    
14 $14.25     $14.28 $16.11 $14.40 $14.48 $13.83 $12.47 $11.76    
15 $14.12   $14.15 $14.36   $14.18 $14.55   $12.59 $11.88 $12.25  
16   $13.78 $14.19 $14.51   $13.88 $14.67 $13.83 $12.61   $12.29  
17   $13.77 $14.14   $16.07 $12.98   $13.76 $12.49   $12.55  
18   $13.68 $13.88   $15.84 $13.58   $13.68   $11.91 $12.43  
19 $13.81 $13.70 $14.12 $14.68 $15.48   $14.48 $13.35   $11.98 $12.41  
20 $13.64     $14.90 $15.33   $14.58 $13.06 $12.27 $12.15    
21 $13.65     $15.25 $15.25 $13.64 $14.60   $12.39 $11.94    
22 $13.02 $13.77 $14.13 $15.52   $13.47 $14.32   $12.48 $11.90 $12.59  
23   $13.99 $14.19 $15.54   $13.45 $14.22 $13.08 $12.49   $12.58  
24   $14.17 $14.36   $15.27 $13.37   $13.47 $12.50   $12.51  
25 $13.33 $14.00 $14.17   $15.12 $13.15   $13.48   $12.07    
26 $13.55 $13.97 $14.03 $15.77 $15.07   $14.28 $13.41   $12.11 $12.37  
27 $13.60     $15.57 $15.03   $14.29 $13.38 $12.52 $12.12    
28 $13.38     $15.52 $14.98 $13.52 $14.31   $12.42 $12.26    
29 $13.55   $13.96 $15.40   $13.52 $14.48   $12.49 $12.27 $12.26  
30     $13.70 $15.72   $14.39 $14.19 $13.18 $12.21   $12.02  
31     $14.40         $12.77        
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN