2022 Corn 01/03/23 3:12:29 PM
| 0 | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $6.26 | $7.06 | $7.19 | | $7.29 | $7.00 | $6.46 | $6.87 | | $6.68 | $6.45 | | 2 | | $6.13 | $7.10 | | $7.98 | $7.35 | | $6.30 | $6.95 | | $6.57 | $6.31 | | 3 | $5.75 | $6.08 | $6.83 | | $7.88 | $7.32 | | $6.05 | | $6.41 | $6.49 | | | 4 | $5.95 | $6.11 | $7.11 | $7.34 | $7.89 | | | $6.16 | | $6.43 | $6.51 | | | 5 | $5.90 | | | $7.44 | $7.95 | | $6.72 | $6.24 | | $6.44 | | $6.31 | | 6 | $5.92 | | | $7.40 | $7.83 | $7.47 | $6.80 | | $6.76 | $6.35 | | $6.22 | | 7 | $5.95 | $6.26 | $7.17 | $7.42 | | $7.67 | $6.89 | | $6.81 | $6.43 | $6.46 | $6.26 | | 8 | | $6.23 | $7.24 | $7.53 | | $7.74 | $7.13 | $6.22 | $6.78 | | $6.37 | $6.27 | | 9 | | $6.38 | $7.04 | | $7.70 | $7.83 | | $6.29 | $6.95 | | $6.34 | $6.29 | | 10 | $5.88 | $6.33 | $7.22 | | $7.73 | $7.83 | | $6.35 | | $6.58 | $6.23 | | | 11 | $5.89 | $6.42 | $7.25 | $7.54 | $7.86 | | $7.22 | $6.43 | | $6.53 | $6.28 | | | 12 | $5.87 | | | $7.66 | $7.89 | | $6.79 | $6.54 | $7.06 | $6.58 | | $6.39 | | 13 | $5.73 | | | $7.73 | $7.79 | $7.79 | $6.85 | | $7.03 | $6.63 | | $6.38 | | 14 | $5.82 | $6.47 | $7.14 | $7.80 | | $7.78 | $6.90 | | $6.32 | $6.55 | $6.27 | $6.35 | | 15 | | $6.29 | $7.19 | | | $7.84 | $6.89 | $6.41 | $6.47 | | $6.37 | $6.38 | | 16 | | $6.38 | $6.93 | | $8.07 | $7.98 | | $6.25 | $6.47 | | $6.36 | $6.38 | | 17 | | $6.45 | $7.15 | | $7.99 | $7.94 | | $6.26 | | $6.48 | $6.38 | | | 18 | $5.85 | $6.41 | $7.22 | $8.03 | $7.79 | | $6.77 | $6.30 | | $6.51 | $6.39 | | | 19 | $5.98 | | | $7.94 | $7.81 | | $6.61 | $6.37 | $6.48 | $6.48 | | $6.32 | | 20 | $5.99 | | | $8.06 | $7.77 | | $6.56 | | $6.62 | $6.54 | | $6.37 | | 21 | $6.04 | | $7.31 | $7.89 | | $7.71 | $6.40 | | $6.55 | $6.54 | $6.30 | $6.47 | | 22 | | $6.66 | $7.33 | $7.83 | | $7.78 | $6.28 | $6.58 | $6.58 | | $6.28 | $6.50 | | 23 | | $6.73 | $7.41 | | $7.84 | $7.60 | | $6.84 | $6.47 | | $6.34 | $6.56 | | 24 | $6.09 | $6.77 | $7.31 | | $7.70 | $7.63 | | $6.86 | | $6.51 | | | | 25 | $6.08 | $6.43 | $7.37 | $7.93 | $7.70 | | $6.39 | $6.79 | | $6.56 | $6.48 | | | 26 | $6.15 | | | $7.94 | $7.63 | | $6.56 | $6.93 | $6.36 | $6.55 | | | | 27 | $6.13 | | | $8.05 | $7.75 | $7.57 | $6.59 | | $6.33 | $6.52 | | $6.65 | | 28 | $6.24 | $6.78 | $7.31 | $8.06 | | $7.64 | $6.74 | | $6.35 | $6.51 | $6.50 | $6.73 | | 29 | | | $7.09 | $8.06 | | $7.39 | $6.55 | $7.12 | $6.29 | | $6.51 | $6.69 | | 30 | | | $7.21 | | | $7.04 | | $7.06 | $6.37 | | $6.49 | $6.68 | | 31 | $6.14 | | $7.32 | | $7.51 | | | $6.99 | | $6.61 | | | |
|
|
