2010 Corn 12/31/10 12:46:53 PM
|
JAN |
FEB |
MAR |
APR |
MAY |
JUN |
JUL |
AUG |
SEP |
OCT |
NOV |
DEC |
1 |
|
$3.36 |
$3.55 |
$3.24 |
|
$3.30 |
$3.44 |
|
$4.07 |
$4.53 |
$5.57 |
$5.41 |
2 |
|
$3.43 |
$3.55 |
|
|
$3.26 |
$3.45 |
$3.64 |
$4.11 |
|
$5.56 |
$5.33 |
3 |
|
$3.31 |
$3.60 |
|
$3.46 |
$3.27 |
|
$3.63 |
$4.28 |
|
$5.61 |
$5.53 |
4 |
$3.83 |
$3.32 |
$3.56 |
|
$3.43 |
$3.17 |
|
$3.73 |
|
$4.59 |
$5.70 |
|
5 |
$3.83 |
$3.30 |
$3.49 |
$3.25 |
$3.47 |
|
|
$3.72 |
|
$4.78 |
$5.67 |
|
6 |
$3.86 |
|
|
$3.26 |
$3.45 |
|
$3.40 |
$3.73 |
|
$4.66 |
|
$5.47 |
7 |
$3.85 |
|
|
$3.36 |
$3.46 |
$3.13 |
$3.51 |
|
$4.28 |
$4.75 |
|
$5.41 |
8 |
$3.89 |
$3.36 |
$3.48 |
$3.27 |
|
$3.14 |
$3.59 |
|
$4.25 |
$5.00 |
$5.64 |
$5.54 |
9 |
|
$3.39 |
$3.42 |
$3.25 |
|
$3.15 |
$3.57 |
$3.71 |
$4.33 |
|
$5.55 |
$5.54 |
10 |
|
$3.43 |
$3.39 |
|
$3.45 |
$3.20 |
|
$3.62 |
$4.40 |
|
$5.47 |
$5.53 |
11 |
$3.89 |
$3.44 |
$3.38 |
|
$3.51 |
$3.27 |
|
$3.64 |
|
$5.28 |
$5.44 |
|
12 |
$3.60 |
$3.44 |
$3.39 |
$3.28 |
$3.52 |
|
$3.53 |
$3.74 |
|
$5.48 |
$5.16 |
|
13 |
$3.53 |
|
|
$3.33 |
$3.47 |
|
$3.48 |
$3.80 |
$4.45 |
$5.38 |
|
$5.70 |
14 |
$3.52 |
|
|
$3.38 |
$3.37 |
$3.31 |
$3.57 |
|
$4.56 |
$5.36 |
|
$5.68 |
15 |
$3.43 |
|
$3.38 |
$3.43 |
|
$3.31 |
$3.64 |
|
$4.59 |
$5.32 |
$5.38 |
$5.65 |
16 |
|
$3.49 |
$3.43 |
$3.44 |
|
$3.34 |
$3.66 |
$3.72 |
$4.60 |
$5.26 |
$5.09 |
$5.69 |
17 |
|
$3.42 |
$3.50 |
|
$3.30 |
$3.36 |
|
$3.79 |
$4.77 |
|
$5.11 |
$5.77 |
18 |
|
$3.39 |
$3.52 |
|
$3.34 |
$3.39 |
|
$3.83 |
|
$5.26 |
$5.27 |
|
19 |
$3.42 |
$3.42 |
$3.52 |
$3.29 |
$3.33 |
|
$3.54 |
$3.82 |
|
$5.15 |
$5.06 |
|
20 |
$3.41 |
|
|
$3.38 |
$9.36 |
|
$3.46 |
$3.91 |
$4.75 |
$5.43 |
|
$5.81 |
21 |
$3.45 |
|
|
$3.41 |
$3.42 |
$3.33 |
$3.52 |
|
$4.72 |
$5.33 |
|
$5.82 |
22 |
$3.38 |
$3.54 |
$3.48 |
$3.44 |
|
$3.31 |
$3.49 |
|
$4.74 |
$5.29 |
$5.01 |
$5.89 |
23 |
|
$3.50 |
$3.40 |
$3.35 |
|
$3.26 |
$3.43 |
$3.87 |
$4.71 |
|
$5.17 |
$5.94 |
24 |
|
$3.57 |
$3.42 |
|
$3.44 |
$3.24 |
|
$3.77 |
$4.94 |
|
$5.27 |
|
25 |
$3.41 |
$3.54 |
$3.32 |
|
$3.37 |
$3.20 |
|
$3.77 |
|
$5.38 |
|
|
26 |
$3.35 |
$3.60 |
$3.33 |
$3.34 |
$3.45 |
|
$3.36 |
$3.89 |
|
$5.45 |
$5.27 |
|
27 |
$3.35 |
|
|
$3.30 |
$3.47 |
|
$3.35 |
$3.94 |
$4.85 |
$5.54 |
|
$5.97 |
28 |
$3.39 |
|
|
$3.39 |
$3.33 |
$3.13 |
$3.48 |
|
$4.75 |
$5.59 |
|
$6.05 |
29 |
$3.34 |
|
$3.34 |
$3.44 |
|
$3.04 |
$3.51 |
|
$4.84 |
$5.62 |
$5.28 |
$6.05 |
30 |
|
|
$3.32 |
$3.49 |
|
$3.34 |
$3.65 |
$4.02 |
$4.83 |
|
$5.19 |
$5.96 |
31 |
|
|
$3.22 |
|
|
|
|
$3.99 |
|
|
|
$6.06 |
|
|
|