2014 Corn 12/31/14 2:01:23 PM
| JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | 1 | | | | $4.92 | $4.93 | | $4.11 | $3.58 | | $2.79 | | $3.63 | 2 | $4.10 | | | $4.80 | $4.86 | $4.58 | $4.07 | | $3.79 | $2.81 | | $3.54 | 3 | $4.10 | $4.22 | $4.45 | $4.84 | | $4.50 | $4.05 | | $3.57 | $2.81 | $3.44 | $3.55 | 4 | | $4.28 | $4.52 | $4.86 | | $4.48 | | $3.64 | $3.47 | | $3.40 | $3.63 | 5 | | $4.29 | $4.50 | | $4.94 | $4.41 | | $3.61 | $3.49 | | $3.45 | $3.68 | 6 | $4.08 | $4.29 | $4.59 | | $5.04 | $4.51 | | $3.68 | | $2.91 | $3.46 | | 7 | $4.06 | $4.30 | $4.57 | $4.83 | $5.00 | | $3.96 | $3.65 | | $2.99 | $3.46 | | 8 | $3.97 | | | $4.91 | $5.04 | | $3.93 | $3.57 | $3.36 | $3.01 | | $3.63 | 9 | $3.94 | | | $4.86 | $4.95 | $4.43 | $3.89 | | $3.24 | $3.03 | | $3.68 | 10 | $4.15 | $4.28 | $4.46 | $4.85 | | $4.38 | $3.84 | | $3.26 | $2.90 | $3.47 | $3.69 | 11 | | $4.27 | $4.51 | $4.83 | | $4.37 | $3.76 | $3.62 | $3.21 | | $3.51 | $3.74 | 12 | | $4.25 | $4.57 | | $4.87 | $4.40 | | $3.64 | $3.09 | | $3.55 | $3.83 | 13 | $4.17 | $4.26 | $4.53 | | $4.90 | $4.43 | | $3.63 | | $3.02 | $3.63 | | 14 | $4.16 | $4.30 | $4.54 | $4.87 | $4.83 | | $3.80 | $3.67 | | $3.13 | $3.59 | | 15 | $4.10 | | | $4.88 | $4.71 | | $3.78 | $3.71 | $3.09 | $3.04 | | $3.84 | 16 | $4.12 | | | $4.82 | $4.71 | $4.37 | $3.82 | | $3.12 | $3.08 | | $3.81 | 17 | $4.08 | | $4.47 | $4.79 | | $4.35 | $3.84 | | $3.07 | $3.04 | $3.55 | $3.83 | 18 | | $4.35 | $4.54 | | | $4.38 | $3.75 | $3.66 | $3.03 | | $3.52 | $3.86 | 19 | | $4.39 | $4.57 | | $4.64 | $4.44 | | $3.78 | $2.97 | | $3.46 | $3.86 | 20 | | $4.41 | $4.52 | | $4.61 | $4.46 | | $3.75 | | $3.04 | $3.56 | | 21 | $4.09 | $4.36 | $4.52 | $4.73 | $4.64 | | $3.69 | $3.77 | | $3.16 | $3.58 | | 22 | $4.10 | | | $4.83 | $4.66 | | $3.64 | $3.81 | $2.95 | $3.13 | | $3.87 | 23 | $4.13 | | | $4.91 | $4.67 | $4.38 | $3.68 | | $2.89 | $3.20 | | $3.89 | 24 | $4.16 | $4.35 | $4.63 | $4.88 | | $4.32 | $3.67 | | $2.93 | $3.13 | $3.53 | $3.83 | 25 | | $4.39 | $4.71 | $4.95 | | $4.31 | $3.68 | $3.74 | $2.89 | | $3.61 | | 26 | | $4.39 | $4.69 | | | $4.34 | | $3.71 | $2.86 | | $3.65 | $3.90 | 27 | $4.18 | $4.31 | $4.76 | | $4.59 | $4.37 | | $3.71 | | $3.23 | | | 28 | $4.18 | $4.38 | $4.76 | $4.96 | $4.62 | | $3.73 | $3.82 | | $3.28 | $3.63 | | 29 | $4.14 | | | $5.04 | $4.62 | | $3.67 | $3.80 | $2.89 | $3.38 | | $3.88 | 30 | $4.20 | | | $5.05 | $4.58 | $4.14 | $3.67 | | $2.84 | $3.37 | | $3.82 | 31 | $4.20 | | $4.86 | | | | $3.62 | | | $3.47 | | $3.72 | |
|
|