Corn 2026 05/06/26 1:50:26 PM
| | | 2026 | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | | | | $4.56 | | | | | | | | | 2 | $4.11 | $4.00 | $4.17 | $4.23 | | | | | | | | | | 3 | | $4.06 | $4.18 | | | | | | | | | | | 4 | | $4.08 | $4.15 | | $4.61 | | | | | | | | | 5 | $4.18 | $4.14 | $4.24 | | $4.56 | | | | | | | | | 6 | $4.18 | $4.09 | $4.31 | $4.25 | $4.44 | | | | | | | | | 7 | $4.20 | | | $4.22 | | | | | | | | | | 8 | $4.20 | | | $4.20 | | | | | | | | | | 9 | $4.19 | $4.07 | $4.24 | $4.17 | | | | | | | | | | 10 | | $4.07 | $4.23 | $4.14 | | | | | | | | | | 11 | | $4.06 | $4.31 | | | | | | | | | | | 12 | $3.95 | $4.10 | $4.32 | | | | | | | | | | | 13 | $3.93 | $4.10 | $4.37 | $4.13 | | | | | | | | | | 14 | $3.96 | | | $4.16 | | | | | | | | | | 15 | $3.94 | | | $4.26 | | | | | | | | | | 16 | $3.98 | | $4.24 | $4.23 | | | | | | | | | | 17 | | $4.05 | $4.24 | $4.23 | | | | | | | | | | 18 | | $4.06 | $4.33 | | | | | | | | | | | 19 | | $4.04 | $4.39 | | | | | | | | | | | 20 | $3.97 | $4.06 | $4.35 | $4.27 | | | | | | | | | | 21 | $3.96 | | | $4.28 | | | | | | | | | | 22 | $3.99 | | | $4.29 | | | | | | | | | | 23 | $4.05 | $4.06 | $4.29 | $4.30 | | | | | | | | | | 24 | | $4.06 | $4.29 | $4.30 | | | | | | | | | | 25 | | $4.09 | $4.34 | | | | | | | | | | | 26 | $4.03 | $4.12 | $4.34 | | | | | | | | | | | 27 | $4.01 | $4.17 | $4.29 | $4.38 | | | | | | | | | | 28 | $4.05 | | | $4.51 | | | | | | | | | | 29 | $4.05 | | | $4.53 | | | | | | | | | | 30 | $4.03 | | $4.22 | $4.50 | | | | | | | | | | 31 | | | $4.24 | | | | | | | | | | | | | | | | | | | | | | | | |
|
|
