0
0
0
 
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'26  117'00  117'06  116'16  116'24  -0'02  116'20  3:39P Oct 09
US TREASURY ... Mar 26 @US6H  116'12  116'20  116'23  116'04  116'07  -0'05  116'06  3:25P Oct 09
US TREASURY ... Jun 26 @US6M  115'29          -0'06  115'23  2:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'24
Change:  -0'02
Bid:  116'23
Ask:  116'24
Today's High:  117'06
Today's Low:  116'16
Volume:  310,629
Open:  117'00
Settle:  116'20
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
3:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN