0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'26 Chart Chart
MAY'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 04/27/26 01:50PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 01:30P Chart for @C7H Options for @C7H
May 27 504'4 510'4 504'4 510'4 5'0 510'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 60°F
Precip: 80%		 High: 65°F
Low: 50°F
Precip: 80%		 High: 62°F
Low: 48°F
Precip: 80%		 High: 64°F
Low: 41°F
Precip: 34%		 High: 60°F
Low: 43°F
Precip: 39%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:01 Sunset: 7:47
As reported at node 2, IL at 1:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

DTN Ag Headline News
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN