THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'0
418'2
420'6
1'2
419'4
01:19A
Sep 26
427'4
428'6
426'2
428'6
1'2
427'4
01:19A
Dec 26
445'2
447'0
444'2
446'6
1'4
445'2
01:19A
Mar 27
460'0
461'0
458'6
461'0
1'2
459'6
01:19A
May 27
468'6
469'6
467'6
469'6
1'0
468'6
01:19A
Jul 27
474'0
476'0
473'6
476'0
1'0
475'0
01:19A
Sep 27
468'2
469'4
468'2
469'2
0'4
468'6
01:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1117'4
1113'0
1116'4
2'6
1113'6
01:19A
Aug 26
1118'6
1122'2
1118'0
1121'0
2'2
1118'6
01:20A
Sep 26
1117'2
1121'4
1117'2
1121'0
2'6
1118'2
01:19A
Nov 26
1130'6
1135'2
1130'6
1134'4
2'4
1132'0
01:19A
Jan 27
1146'0
1149'6
1145'2
1149'0
2'6
1146'2
01:19A
Mar 27
1151'2
1156'0
1151'0
1155'6
3'4
1152'2
01:19A
May 27
1159'0
1164'0
1158'0
1164'0
4'2
1159'6
01:19A
Jul 27
1168'4
1170'6
1166'2
1170'4
3'4
1167'0
01:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
590'2
583'4
589'2
4'0
585'2
01:19A
Sep 26
595'0
601'4
595'0
600'6
4'0
596'6
01:19A
Dec 26
614'4
619'0
612'2
618'2
4'0
614'2
01:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025s
06/09
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700s
06/09
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125s
06/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.525
93.575
-0.450
93.575s
06/09
Jul 26
97.225
98.175
95.925
96.175
-1.225
96.150s
06/09
Aug 26
96.000
96.550
94.300
94.575
-1.450
94.700s
06/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
