Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
775'2
758'6
772'0
1'6
770'2
11:03A
Sep 22
664'0
664'6
647'4
656'0
-8'0
664'0
11:03A
Dec 22
653'0
653'6
635'2
645'6
-8'0
653'6
11:03A
Mar 23
659'0
659'2
641'2
649'4
-9'6
659'2
11:03A
May 23
661'0
661'2
644'0
654'0
-7'0
661'0
11:03A
Jul 23
658'0
658'0
641'2
651'0
-6'4
657'4
11:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1671'0
1702'6
1653'6
1691'6
17'4
1674'2
11:03A
Aug 22
1571'4
1601'2
1552'6
1590'4
19'0
1571'4
11:03A
Sep 22
1495'0
1521'2
1470'0
1514'0
19'0
1495'0
11:03A
Nov 22
1478'2
1507'6
1451'4
1498'2
20'0
1478'2
11:03A
Jan 23
1481'4
1510'2
1455'6
1500'6
18'6
1482'0
11:03A
Mar 23
1473'0
1499'0
1449'2
1490'4
18'4
1472'0
11:03A
May 23
1468'0
1492'2
1447'6
1484'4
16'2
1468'2
11:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
914'2
917'6
899'2
906'0
-9'4
915'4
11:03A
Sep 22
930'0
939'4
914'0
928'4
-1'4
930'0
11:03A
Dec 22
944'0
954'4
929'6
943'6
-0'2
944'0
11:03A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
677'0
677'0
660'0
660'0
-4'0
664'0
10:41A
Sep 22
513'6
514'4
492'6
505'0
-10'4
515'4
11:03A
Dec 22
505'0
505'6
480'6
496'2
-11'6
508'0
11:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
