THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
442'4
439'0
441'0
0'4
440'2
12/31
May 26
448'2
450'4
447'0
448'6
0'2
448'2
12/31
Jul 26
454'4
456'2
453'0
455'0
0'4
454'4
12/31
Sep 26
449'0
449'6
447'4
448'4
-0'4
448'4
12/31
Dec 26
460'4
461'6
459'4
460'2
-0'6
460'4
12/31
Mar 27
474'0
474'4
472'6
473'4
-0'4
473'4
12/31
May 27
480'6
481'2
479'6
480'2
-0'4
480'2
12/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1045'0
1046'6
1030'0
1031'2
-15'0
1030'4
12/31
Mar 26
1061'2
1064'0
1047'0
1047'2
-15'0
1047'4
12/31
May 26
1073'4
1076'4
1060'4
1060'6
-13'6
1061'0
12/31
Jul 26
1085'4
1088'4
1073'6
1074'2
-11'6
1074'2
12/31
Aug 26
1082'4
1085'2
1071'6
1072'4
-10'4
1072'4
12/31
Sep 26
1069'4
1071'4
1059'2
1060'0
-9'4
1060'0
12/31
Nov 26
1074'2
1076'2
1063'4
1064'2
-10'0
1064'4
12/31
Jan 27
1084'4
1085'2
1074'0
1074'6
-9'4
1075'0
12/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'2
512'0
506'0
506'4
-4'2
507'0
12/31
May 26
521'6
523'2
517'4
518'2
-3'6
518'4
12/31
Jul 26
534'0
535'4
530'4
530'4
-3'4
531'2
12/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
230.200
232.450
230.200
231.625
1.125
231.600s
12/31
Apr 26
230.750
232.750
230.700
232.125
1.225
232.200s
12/31
Jun 26
225.750
227.300
225.625
226.725
0.975
226.775s
12/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.225
85.975
85.025
85.075
-0.350
85.100s
12/31
Apr 26
89.975
90.525
89.825
89.875
-0.275
89.900s
12/31
May 26
94.200
94.550
93.900
93.975
-0.050
94.000s
12/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
