THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4s
05:25P
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0s
05:39P
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0s
04:55P
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6s
05:40P
Mar 27
503'0
503'2
499'2
500'6
-3'6
500'2s
04:00P
May 27
509'0
509'0
505'0
506'4
-3'4
506'0s
09:35A
Jul 27
512'0
512'0
507'6
509'0
-3'4
508'4s
05:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2s
04:55P
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4s
05:21P
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0s
09:35A
Sep 26
1148'0
1155'2
1141'0
1142'4
-5'0
1142'6s
03/20
Nov 26
1144'6
1152'6
1138'4
1141'0
-5'2
1141'0s
04:55P
Jan 27
1154'6
1163'0
1148'6
1152'0
-5'2
1151'4s
05:07P
Mar 27
1151'2
1158'4
1143'6
1147'6
-5'4
1147'2s
09:35A
May 27
1154'4
1160'4
1146'6
1149'2
-6'0
1149'0s
03/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2s
05:38P
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2s
05:14P
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6s
09:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050s
09:35A
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425s
09:35A
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825s
09:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.450
92.450
91.075
91.350
-0.775
91.275s
09:35A
May 26
96.250
96.550
95.575
95.825
- 0.325
95.725s
03/20
Jun 26
105.100
105.425
104.300
104.525
- 0.275
104.475s
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
