0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY'26 Chart Chart
JUN'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 05/13/26 08:48AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 467'2 467'2 467'2 0'0 467'2 08:37A Chart for @C6K Options for @C6K
Jul 26 478'2 482'0 477'4 480'2 0'2 480'0 08:37A Chart for @C6N Options for @C6N
Sep 26 484'4 488'2 484'0 486'6 0'4 486'2 08:38A Chart for @C6U Options for @C6U
Dec 26 500'2 504'4 500'0 502'4 0'4 502'0 08:38A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'4 513'2 515'4 0'2 515'2 08:38A Chart for @C7H Options for @C7H
May 27 520'4 524'4 520'2 522'4 0'2 522'2 08:38A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'2 525'4 -0'4 526'0 08:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1217'0 3'4 1213'4 08:38A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1228'2 1'4 1226'6 08:37A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1223'0 1'2 1221'6 08:38A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'6 1199'0 1203'0 1'2 1201'6 08:38A Chart for @S6U Options for @S6U
Nov 26 1203'2 1209'4 1202'0 1207'0 2'0 1205'0 08:38A Chart for @S6X Options for @S6X
Jan 27 1213'6 1220'6 1213'6 1218'2 2'0 1216'2 08:37A Chart for @S7F Options for @S7F
Mar 27 1209'6 1216'6 1209'6 1214'2 1'4 1212'6 08:38A Chart for @S7H Options for @S7H
May 27 1214'0 1218'0 1212'4 1215'4 1'2 1214'2 08:38A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 663'2 -1'6 665'0 08:38A Chart for @W6K Options for @W6K
Jul 26 679'4 683'0 667'0 672'2 -6'6 679'0 08:38A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 684'4 -7'0 691'4 08:38A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 249.250 248.250 248.425 0.725 247.700 08:38A Chart for @LE6M Options for @LE6M
Aug 26 242.100 242.600 240.700 240.800 - 0.275 241.075 08:38A Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 235.200 232.975 233.000 - 0.875 233.875 08:38A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.875 90.675 90.875 -0.050 90.925 08:37A Chart for @HE6K Options for @HE6K
Jun 26 98.675 99.600 98.650 99.275 0.850 98.425 08:38A Chart for @HE6M Options for @HE6M
Jul 26 103.075 103.400 102.800 103.050 0.100 102.950 08:38A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 38%
High: 78°F
Low: 53°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 65%
High: 86°F
Low: 64°F
Precip: 63%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 51% Dew Pt: 41oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:43 Sunset: 8:03
As reported at node 2, IL at 8:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
DTN Retail Fertilizer Trends

DTN Ag Headline News
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN