THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
422'6
420'0
422'4
2'6
419'6
04:32A
May 26
428'0
430'6
427'6
430'4
2'6
427'6
04:32A
Jul 26
434'6
437'2
434'2
437'0
2'4
434'4
04:32A
Sep 26
433'2
435'4
432'6
435'4
2'2
433'2
04:31A
Dec 26
445'4
447'6
445'2
447'6
2'0
445'6
04:31A
Mar 27
459'2
461'0
459'2
461'0
1'6
459'2
04:31A
May 27
466'4
468'0
466'0
468'0
1'6
466'2
04:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1023'4
0'0
1023'2
04:28A
Mar 26
1039'4
1043'6
1039'0
1043'6
5'0
1038'6
04:32A
May 26
1052'0
1056'6
1052'0
1056'4
4'4
1052'0
04:32A
Jul 26
1066'4
1070'0
1066'0
1070'0
4'0
1066'0
04:31A
Aug 26
1064'4
1067'6
1064'2
1067'4
3'0
1064'4
04:32A
Sep 26
1053'4
1054'6
1051'0
1054'4
2'4
1052'0
04:32A
Nov 26
1058'2
1060'4
1056'6
1060'4
2'2
1058'2
04:32A
Jan 27
1071'2
1072'0
1069'2
1072'0
2'0
1070'0
04:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
512'0
508'2
511'4
1'0
510'4
04:32A
May 26
522'4
522'6
519'4
522'6
1'0
521'6
04:31A
Jul 26
534'6
535'4
532'2
535'0
0'4
534'4
04:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.450
237.550
235.150
237.275
2.000
237.250s
01/13
Apr 26
236.500
239.050
236.225
238.950
2.900
238.975s
01/13
Jun 26
230.850
233.500
230.850
233.450
2.800
233.400s
01/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.450
84.850
83.975
84.675
0.200
84.625s
01/13
Apr 26
90.625
91.300
90.375
91.250
0.500
91.250s
01/13
May 26
95.300
95.425
94.875
95.425
0.400
95.425s
01/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
