Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price NOV'19 DEC'19 JAN'20
	Price as of 11/13/19 09:26PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 376'0 374'4 375'4 0'2 375'2 09:14P Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 09:15P May 20 389'6 390'2 389'2 390'0 0'2 389'6 09:14P Jul 20 395'6 396'0 395'4 396'0 0'2 395'6 09:15P Sep 20 393'0 393'0 392'6 393'0 0'2 392'6 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 09:15P Jan 20 915'0 917'4 914'2 916'4 1'2 915'2 09:15P Mar 20 928'2 930'4 927'4 929'6 1'2 928'4 09:15P May 20 940'2 942'0 939'6 941'6 1'0 940'6 09:15P Jul 20 950'4 953'2 950'2 952'4 1'0 951'4 09:15P Aug 20 954'4 956'0 954'4 956'0 1'0 955'0 09:15P Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 09:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 508'6 509'2 507'4 508'6 -0'2 509'0 09:15P Mar 20 513'0 513'6 512'0 513'0 -0'6 513'6 09:15P May 20 517'6 517'6 517'2 517'2 -1'4 518'6 09:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 305'0 308'0 305'0 308'0 2'4 305'4 08:34P Mar 20 303'2 303'4 303'2 303'4 1'4 302'0 08:33P May 20 300'6 300'6 300'6 300'6 -1'6 301'4s 08:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 22°F Precip: 0% High: 45°F Low: 18°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 47°F Low: 27°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 69% Dew Pt: 20oF Barom: 30.11 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:41 Sunset: 4:41 As reported at LINCOLN, IL at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review

	DTN Ag Headline News
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast
	Family Business Matters
	DTN Fertilizer Outlook
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review

	DTN Videos
	Closing Market Comment  03:55 11/13/2019 Lower Trends Wednesday Midday Hot Sheet  01:26 11/13/2019 Lower At Midweek Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  04:18 11/13/2019 Northern Snow Wednesday