THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
439'6
440'0
438'0
439'4
-0'2
439'6
03:32A
May 26
447'4
448'0
446'4
447'4
-0'2
447'6
03:32A
Jul 26
453'6
454'0
452'4
453'6
0'0
453'6
03:32A
Sep 26
448'6
449'0
447'6
448'6
0'0
448'6
03:32A
Dec 26
460'6
461'0
459'6
460'4
-0'4
461'0
03:32A
Mar 27
473'6
474'0
473'2
473'4
-0'6
474'2
03:32A
May 27
480'0
480'4
480'0
480'4
-0'4
481'0
03:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1072'0
1076'2
1070'0
1074'2
2'4
1071'6
03:32A
Mar 26
1081'6
1086'0
1080'0
1083'6
2'4
1081'2
03:32A
May 26
1093'4
1097'4
1091'6
1096'4
3'4
1093'0
03:32A
Jul 26
1104'2
1108'4
1102'6
1107'0
2'6
1104'2
03:33A
Aug 26
1098'6
1103'6
1098'2
1102'6
2'6
1100'0
03:32A
Sep 26
1083'2
1087'0
1081'6
1087'0
3'6
1083'2
03:32A
Nov 26
1089'4
1092'4
1087'0
1091'4
3'0
1088'4
03:32A
Jan 27
1097'4
1101'4
1097'4
1101'4
3'0
1098'4
03:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
521'0
522'2
515'6
518'0
-2'6
520'6
03:32A
May 26
530'0
530'4
525'2
527'0
-2'0
529'0
03:32A
Jul 26
540'0
540'0
535'0
537'0
-1'2
538'2
03:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.225
231.250
229.200
230.925
1.025
230.825s
12/15
Feb 26
230.075
231.250
228.800
230.575
1.000
230.550s
12/15
Apr 26
229.925
230.650
228.400
230.025
0.625
230.025s
12/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.350
84.600
82.400
83.825
-0.675
83.850s
12/15
Apr 26
89.500
89.525
87.725
88.900
-0.600
88.925s
12/15
May 26
92.225
92.225
91.450
91.925
-0.400
92.500s
12/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
