THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
437'6
432'0
433'0
-4'4
437'4
11:48A
May 26
450'0
453'2
445'4
448'2
-5'4
453'6
11:48A
Jul 26
461'2
464'6
457'0
459'4
-6'0
465'4
11:48A
Sep 26
464'6
467'0
459'6
461'6
-6'4
468'2
11:48A
Dec 26
477'0
480'4
473'2
476'0
-5'6
481'6
11:48A
Mar 27
488'0
490'6
483'4
486'4
-5'2
491'6
11:48A
May 27
491'2
496'2
490'2
492'4
-4'6
497'2
11:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1191'2
1174'6
1191'2
10'6
1180'4
11:48A
May 26
1185'4
1207'4
1177'6
1203'2
7'0
1196'2
11:48A
Jul 26
1198'6
1220'0
1190'6
1215'6
6'6
1209'0
11:48A
Aug 26
1182'4
1205'0
1178'6
1200'4
4'6
1195'6
11:48A
Sep 26
1145'4
1163'6
1140'0
1159'0
3'4
1155'4
11:48A
Nov 26
1135'0
1155'0
1133'2
1150'4
2'2
1148'2
11:48A
Jan 27
1151'4
1164'0
1143'0
1159'4
2'0
1157'4
11:48A
Mar 27
1147'2
1159'2
1140'4
1155'2
1'0
1154'2
11:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'6
588'0
586'4
586'6
-11'2
598'0
11:48A
May 26
600'0
604'4
585'4
588'6
-14'4
603'2
11:48A
Jul 26
610'0
614'4
596'0
600'4
-12'4
613'0
11:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
231.700
1.550
230.150
11:48A
Jun 26
228.525
230.675
228.100
229.375
1.950
227.425
11:48A
Aug 26
226.800
228.725
226.450
227.525
1.950
225.575
11:48A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.600
96.625
95.475
95.925
1.100
94.825
11:48A
May 26
101.125
101.850
101.000
101.600
1.225
100.375
11:48A
Jun 26
110.500
111.375
110.325
110.475
0.575
109.900
11:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
