THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'6
442'2
447'4
-1'4
449'0
09:51A
Jul 26
457'6
458'2
452'6
458'0
-2'0
460'0
09:51A
Sep 26
462'2
462'2
456'2
461'4
-2'4
464'0
09:52A
Dec 26
476'0
476'2
469'4
475'6
-2'2
478'0
09:51A
Mar 27
488'0
488'2
481'6
488'0
-2'0
490'0
09:52A
May 27
495'2
495'2
488'6
494'6
-2'4
497'2
09:52A
Jul 27
498'0
499'0
493'0
498'6
-2'4
501'2
09:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1161'6
3'4
1158'2
09:51A
Jul 26
1165'0
1178'4
1156'6
1177'4
3'0
1174'4
09:51A
Aug 26
1165'0
1174'0
1153'4
1173'0
2'4
1170'4
09:52A
Sep 26
1141'0
1152'6
1134'4
1152'2
1'4
1150'6
09:52A
Nov 26
1141'0
1152'6
1135'0
1151'6
0'6
1151'0
09:51A
Jan 27
1154'0
1162'4
1145'0
1161'6
1'0
1160'6
09:52A
Mar 27
1148'0
1158'0
1141'6
1157'2
1'2
1156'0
09:52A
May 27
1155'0
1160'4
1144'4
1160'4
1'6
1158'6
09:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
585'6
-12'2
598'0
09:52A
Jul 26
599'0
600'0
587'4
595'6
-12'4
608'2
09:52A
Sep 26
612'6
612'6
601'0
609'0
-12'2
621'2
09:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.675
0.475
248.200
09:52A
Jun 26
247.225
247.750
244.650
245.875
0.075
245.800
09:52A
Aug 26
243.525
244.000
241.350
242.425
0.050
242.375
09:52A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.000
90.400
90.525
-0.250
90.775
09:52A
May 26
98.600
98.650
96.800
96.975
-1.425
98.400
09:52A
Jun 26
107.050
107.350
105.050
105.525
- 1.525
107.050
09:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
