Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
377'4
378'2
375'6
376'4
-2'0
378'4
03:48A
Mar 21
387'0
387'2
384'6
385'2
-2'2
387'4
03:48A
May 21
391'0
392'0
389'6
390'0
-2'6
392'6
03:48A
Jul 21
394'2
395'0
393'0
393'0
-2'4
395'4
03:48A
Sep 21
388'6
388'6
386'4
386'4
-1'6
388'2
03:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 20
1041'0
1045'2
1036'4
1039'0
-4'4
1043'4
03:48A
Jan 21
1046'0
1049'2
1040'4
1043'4
-3'6
1047'2
03:48A
Mar 21
1036'4
1041'0
1033'0
1035'0
-3'0
1038'0
03:48A
May 21
1030'4
1035'0
1026'4
1029'2
-1'2
1030'4
03:48A
Jul 21
1029'6
1037'0
1025'4
1031'2
1'0
1030'2
03:48A
Aug 21
1021'4
1028'2
1021'4
1027'4
5'4
1022'0
03:48A
Sep 21
993'6
1002'2
993'6
1002'2
5'0
997'2
03:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
576'4
578'2
568'4
569'0
-6'0
575'0
03:48A
Mar 21
583'4
585'2
576'0
576'4
-6'2
582'6
03:48A
May 21
587'6
589'2
580'2
580'2
-6'4
586'6
03:48A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
284'0
288'2
284'0
286'0
2'6
283'2
03:43A
Mar 21
285'0
285'0
284'2
284'2
1'2
283'0
03:09A
May 21
282'0
282'0
282'0
282'0
1'6
280'2
03:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
