We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
03:13A
Sep 26
433'6
433'6
429'4
430'0
-5'0
435'0
03:19A
Dec 26
454'6
454'6
450'4
451'0
-5'2
456'2
03:19A
Mar 27
469'6
469'6
466'0
466'2
-5'2
471'4
03:18A
May 27
478'0
478'2
474'6
474'6
-5'4
480'2
03:18A
Jul 27
483'2
483'6
479'6
479'6
-5'4
485'2
03:18A
Sep 27
471'2
473'0
470'2
470'2
-4'4
474'6
03:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
03:17A
Aug 26
1190'0
1195'0
1185'2
1185'4
-7'6
1193'2
03:19A
Sep 26
1180'4
1185'2
1176'2
1176'6
-6'6
1183'4
03:17A
Nov 26
1189'4
1194'2
1185'6
1186'2
-6'0
1192'2
03:19A
Jan 27
1202'4
1207'4
1199'4
1200'0
-5'6
1205'6
03:18A
Mar 27
1204'0
1209'6
1202'2
1202'6
-5'4
1208'2
03:17A
May 27
1208'0
1213'4
1207'0
1207'4
-5'0
1212'4
03:17A
Jul 27
1213'4
1218'6
1212'4
1212'6
-4'4
1217'2
03:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
602'0
0'0
599'4
03:18A
Sep 26
606'6
607'2
602'2
604'0
-3'6
607'6
03:18A
Dec 26
621'2
622'6
618'0
620'0
-3'2
623'2
03:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.500
234.375
237.775
- 0.800
237.625s
07/08
Oct 26
233.875
234.650
230.125
233.650
- 0.475
233.550s
07/08
Dec 26
233.850
234.575
230.225
233.825
- 0.350
233.650s
07/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.775
94.575
93.550
94.375
1.050
94.500s
07/08
Aug 26
97.250
99.925
97.025
99.700
2.725
99.650s
07/08
Oct 26
82.025
85.750
82.025
85.525
3.875
85.525s
07/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
