THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
446'0
444'6
446'0
0'0
446'0
05:54A
May 26
453'2
453'6
452'6
453'6
-0'2
454'0
05:54A
Jul 26
459'4
460'2
459'2
460'2
-0'2
460'4
05:53A
Sep 26
452'6
453'4
452'4
453'4
-0'2
453'6
05:52A
Dec 26
463'6
464'4
463'4
464'4
0'0
464'4
05:54A
Mar 27
476'6
477'2
476'2
477'2
0'0
477'2
05:53A
May 27
483'2
484'0
483'2
484'0
-0'2
484'2
05:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1052'4
1047'4
1052'2
5'2
1047'0
05:54A
Mar 26
1061'4
1069'0
1061'4
1066'6
5'4
1061'2
05:54A
May 26
1073'0
1080'4
1073'0
1078'4
5'2
1073'2
05:54A
Jul 26
1086'6
1093'2
1086'6
1091'4
5'2
1086'2
05:52A
Aug 26
1083'4
1090'2
1083'4
1088'4
5'4
1083'0
05:53A
Sep 26
1070'0
1075'4
1069'2
1073'6
5'2
1068'4
05:53A
Nov 26
1073'0
1079'6
1073'0
1078'4
5'4
1073'0
05:54A
Jan 27
1084'2
1089'0
1084'2
1088'4
5'0
1083'4
05:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
515'4
516'6
-1'2
518'0
05:53A
May 26
531'6
532'2
526'4
527'6
-1'2
529'0
05:53A
Jul 26
543'6
544'0
538'4
540'0
-1'0
541'0
05:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.950
235.825
233.125
235.300
0.750
235.275s
01/08
Apr 26
235.575
236.425
233.875
236.275
1.050
236.225s
01/08
Jun 26
230.375
231.400
228.775
231.275
1.250
231.275s
01/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.800
86.350
84.800
85.975
1.075
85.875s
01/08
Apr 26
90.400
92.125
90.400
92.075
1.650
91.925s
01/08
May 26
95.575
96.050
95.475
95.950
1.350
95.950s
01/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
