THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
467'2
467'2
467'2
0'0
467'2
08:37A
Jul 26
478'2
482'0
477'4
480'2
0'2
480'0
08:37A
Sep 26
484'4
488'2
484'0
486'6
0'4
486'2
08:38A
Dec 26
500'2
504'4
500'0
502'4
0'4
502'0
08:38A
Mar 27
513'2
517'4
513'2
515'4
0'2
515'2
08:38A
May 27
520'4
524'4
520'2
522'4
0'2
522'2
08:38A
Jul 27
524'6
527'4
524'2
525'4
-0'4
526'0
08:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1218'6
1209'4
1217'0
3'4
1213'4
08:38A
Jul 26
1225'0
1230'4
1222'0
1228'2
1'4
1226'6
08:37A
Aug 26
1220'6
1225'4
1217'6
1223'0
1'2
1221'6
08:38A
Sep 26
1199'2
1205'6
1199'0
1203'0
1'2
1201'6
08:38A
Nov 26
1203'2
1209'4
1202'0
1207'0
2'0
1205'0
08:38A
Jan 27
1213'6
1220'6
1213'6
1218'2
2'0
1216'2
08:37A
Mar 27
1209'6
1216'6
1209'6
1214'2
1'4
1212'6
08:38A
May 27
1214'0
1218'0
1212'4
1215'4
1'2
1214'2
08:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
666'2
659'0
663'2
-1'6
665'0
08:38A
Jul 26
679'4
683'0
667'0
672'2
-6'6
679'0
08:38A
Sep 26
691'4
693'6
679'0
684'4
-7'0
691'4
08:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
249.250
248.250
248.425
0.725
247.700
08:38A
Aug 26
242.100
242.600
240.700
240.800
- 0.275
241.075
08:38A
Oct 26
234.875
235.200
232.975
233.000
- 0.875
233.875
08:38A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.875
90.675
90.875
-0.050
90.925
08:37A
Jun 26
98.675
99.600
98.650
99.275
0.850
98.425
08:38A
Jul 26
103.075
103.400
102.800
103.050
0.100
102.950
08:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
