0
0
0
 
 
 

THE AVERAGE PRICE PROGRAM WILL BEGIN 3/4/26. PLEASE CONTACT THE LATHAM OR CHESTNUT OFFICE TO GET SIGNED UP.
FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB'26 Chart Chart
MAR'26 Chart Chart
O-N'26 Chart Chart
Price as of 02/24/26 11:36PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 428'0 429'2 1'4 427'6 11:25P Chart for @C6H Options for @C6H
May 26 438'4 440'6 438'4 440'2 1'6 438'4 11:25P Chart for @C6K Options for @C6K
Jul 26 447'4 449'0 447'4 448'6 1'2 447'4 11:25P Chart for @C6N Options for @C6N
Sep 26 449'0 450'2 449'0 450'0 1'0 449'0 11:25P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'6 464'6 1'0 463'6 11:25P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 476'0 477'2 1'0 476'2 11:25P Chart for @C7H Options for @C7H
May 27 483'0 484'2 483'0 484'2 1'2 483'0 11:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1149'0 1137'4 1147'4 8'0 1139'4 11:25P Chart for @S6H Options for @S6H
May 26 1155'0 1165'4 1153'4 1163'4 8'2 1155'2 11:25P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1166'6 1176'2 8'0 1168'2 11:25P Chart for @S6N Options for @S6N
Aug 26 1158'0 1167'4 1158'0 1165'4 7'2 1158'2 11:25P Chart for @S6Q Options for @S6Q
Sep 26 1124'0 1130'2 1124'0 1128'2 5'2 1123'0 11:25P Chart for @S6U Options for @S6U
Nov 26 1120'0 1127'4 1119'4 1125'6 4'4 1121'2 11:25P Chart for @S6X Options for @S6X
Jan 27 1130'0 1137'6 1130'0 1136'2 4'4 1131'6 11:25P Chart for @S7F Options for @S7F
Mar 27 1131'0 1137'2 1131'0 1136'0 4'0 1132'0 11:25P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 569'4 566'2 569'0 1'4 567'4 11:25P Chart for @W6H Options for @W6H
May 26 572'2 575'4 572'0 574'6 1'4 573'2 11:25P Chart for @W6K Options for @W6K
Jul 26 581'0 584'0 580'2 583'4 1'2 582'2 11:25P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48°F
Low: 26°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 51%		 High: 66°F
Low: 32°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 40%		 High: 37°F
Low: 24°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 57% Dew Pt: 26oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 5:44
As reported at node 2, IL at 11:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook

DTN Ag Headline News
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN