THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-10'4
466'4
10:37A
Jul 26
479'2
483'4
466'0
466'6
-14'0
480'6
10:37A
Sep 26
485'4
490'0
473'0
473'4
-13'6
487'2
10:37A
Dec 26
501'2
505'2
490'0
490'4
-12'4
503'0
10:37A
Mar 27
514'0
518'2
503'4
504'0
-12'0
516'0
10:37A
May 27
522'0
525'0
510'4
511'2
-11'4
522'6
10:37A
Jul 27
525'0
528'2
514'0
514'6
-11'4
526'2
10:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-33'2
1215'2
10:37A
Jul 26
1225'4
1227'6
1184'0
1184'6
-44'2
1229'0
10:37A
Aug 26
1220'4
1222'4
1183'0
1183'2
-40'2
1223'4
10:37A
Sep 26
1198'6
1204'2
1167'6
1168'4
-35'0
1203'4
10:37A
Nov 26
1205'0
1209'4
1175'0
1175'6
-32'0
1207'6
10:37A
Jan 27
1216'0
1220'6
1187'4
1188'0
-31'2
1219'2
10:37A
Mar 27
1209'4
1216'0
1185'4
1186'0
-29'2
1215'2
10:37A
May 27
1211'4
1217'0
1187'6
1188'6
-27'2
1216'0
10:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
10:37A
Jul 26
673'0
688'2
650'2
652'2
-23'2
675'4
10:37A
Sep 26
685'6
700'0
664'4
666'2
-22'0
688'2
10:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
253.500
253.850
1.050
252.800
10:37A
Aug 26
248.125
249.025
247.550
248.450
1.975
246.475
10:37A
Oct 26
240.000
240.625
239.325
240.525
1.925
238.600
10:37A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.425
90.425
-0.475
90.900
10:37A
Jun 26
100.600
100.650
99.675
99.875
- 1.000
100.875
10:37A
Jul 26
105.575
105.600
104.875
105.200
- 0.675
105.875
10:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
