THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
0'2
448'6s
04/17
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4s
04/17
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2s
04/17
Dec 26
476'0
478'2
471'2
476'2
0'2
477'0s
04/17
Mar 27
489'2
491'4
484'6
490'2
0'6
491'0s
04/17
May 27
497'0
498'2
492'2
497'6
1'0
498'4s
04/17
Jul 27
500'4
502'4
496'4
501'2
0'6
502'0s
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2s
04/17
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0s
04/17
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4s
04/17
Sep 26
1150'6
1153'2
1140'4
1150'6
0'4
1152'2s
04/17
Nov 26
1154'0
1158'0
1145'0
1154'0
0'4
1156'4s
04/17
Jan 27
1166'4
1171'4
1157'2
1168'0
1'4
1169'6s
04/17
Mar 27
1164'6
1170'0
1156'0
1166'0
1'6
1168'4s
04/17
May 27
1168'0
1173'0
1159'4
1169'2
1'6
1171'6s
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
589'6
-7'2
591'2s
04/17
Jul 26
605'0
610'0
590'4
598'0
-7'2
599'2s
04/17
Sep 26
617'0
621'4
602'6
610'2
-6'4
611'6s
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950s
04/17
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350s
04/17
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825s
04/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400s
04/17
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050s
04/17
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
