THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
448'2
450'0
-2'2
452'2
02:39A
Jul 26
464'0
465'0
459'6
461'2
-2'0
463'2
02:39A
Sep 26
467'4
468'4
463'4
465'0
-2'0
467'0
02:39A
Dec 26
481'4
483'0
477'6
479'4
-1'6
481'2
02:39A
Mar 27
492'4
493'6
489'0
490'6
-1'4
492'2
02:39A
May 27
498'6
499'2
495'4
496'6
-2'2
499'0
02:39A
Jul 27
501'6
502'0
498'6
500'0
-2'4
502'4
02:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1164'2
0'6
1163'4
02:39A
Jul 26
1181'2
1186'0
1175'6
1181'2
1'2
1180'0
02:39A
Aug 26
1179'0
1179'2
1171'2
1176'2
1'0
1175'2
02:39A
Sep 26
1156'4
1156'4
1150'4
1155'0
1'2
1153'6
02:39A
Nov 26
1154'0
1158'4
1149'6
1154'6
0'6
1154'0
02:39A
Jan 27
1164'6
1167'2
1159'0
1163'2
-0'4
1163'6
02:39A
Mar 27
1160'4
1161'6
1153'4
1159'0
0'4
1158'4
02:39A
May 27
1161'2
1161'4
1156'2
1157'6
-3'0
1160'6
02:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
590'0
590'6
-7'4
598'2
02:39A
Jul 26
610'0
611'4
601'4
602'2
-7'2
609'4
02:39A
Sep 26
624'0
624'0
614'4
615'4
-6'6
622'2
02:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200s
04/05
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325s
04/05
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175s
04/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350s
04/05
May 26
96.275
96.625
95.575
96.075
-0.775
96.000s
04/05
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475s
04/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
