Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAR'26 APR'26 O-N'26 JAN'27
	Price as of 03/31/26 09:51PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 459'0 1'2 457'6 09:40P Jul 26 468'2 470'6 468'2 469'4 1'2 468'2 09:40P Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 09:41P Dec 26 484'4 486'2 484'4 485'6 1'4 484'2 09:40P Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 09:40P May 27 502'4 503'2 502'2 502'6 1'2 501'4 09:40P Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 09:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1172'6 1'6 1171'0 09:40P Jul 26 1186'6 1190'0 1185'0 1188'0 2'0 1186'0 09:40P Aug 26 1184'2 1186'6 1182'4 1185'0 1'4 1183'4 09:40P Sep 26 1157'0 1161'0 1157'0 1159'0 0'6 1158'2 09:41P Nov 26 1155'6 1160'4 1155'6 1158'2 0'6 1157'4 09:40P Jan 27 1166'6 1170'0 1166'2 1168'4 1'0 1167'4 09:41P Mar 27 1159'4 1163'4 1159'4 1162'4 1'2 1161'2 09:41P May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 620'2 4'0 616'2 09:40P Jul 26 628'0 633'0 627'0 631'0 4'4 626'4 09:40P Sep 26 640'2 644'4 638'6 642'6 4'4 638'2 09:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 44°F Precip: 80% High: 74°F Low: 52°F Precip: 72% High: 75°F Low: 59°F Precip: 80% High: 66°F Low: 44°F Precip: 80% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 7:21 As reported at node 2, IL at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices