Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
337'2
337'2
332'0
336'0
-6'4
334'0s
04:26A
Sep 20
329'2
329'2
327'4
328'4
-0'2
328'6
04:26A
Dec 20
336'4
337'0
335'0
336'4
0'0
336'4
04:26A
Mar 21
347'4
347'6
346'0
347'2
-0'2
347'4
04:26A
May 21
354'4
354'6
353'0
354'0
0'0
354'0
04:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
888'0
888'6
884'0
884'0
-15'0
876'4s
04:26A
Aug 20
874'0
877'0
872'6
876'6
2'6
874'0
04:26A
Sep 20
872'0
874'2
870'2
874'0
2'4
871'4
04:26A
Nov 20
876'2
878'0
873'6
877'6
2'4
875'2
04:26A
Jan 21
881'6
883'4
879'4
883'4
2'2
881'2
04:26A
Mar 21
879'2
881'6
877'0
880'4
2'2
878'2
04:26A
May 21
880'6
883'4
877'6
881'4
2'2
879'2
04:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
536'0
536'0
528'0
528'0
-11'0
524'6s
04:23A
Sep 20
523'6
529'6
522'6
529'0
4'2
524'6
04:26A
Dec 20
530'2
535'6
529'2
535'2
4'0
531'2
04:26A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
345'0
345'0
345'0
345'0
1'6
341'0s
07/13
Sep 20
276'2
277'6
276'2
276'4
0'4
276'0
04:24A
Dec 20
266'0
268'4
264'4
268'4
3'0
265'4
04:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
