We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUN'26 JUL'26 O-N'26 JAN'27
	Price as of 06/25/26 04:29AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'2 -0'6 407'0 04:18A Sep 26 415'0 416'0 412'2 415'2 -0'4 415'6 04:18A Dec 26 433'6 435'4 431'4 434'6 0'0 434'6 04:18A Mar 27 448'6 449'6 446'2 449'2 -0'2 449'4 04:18A May 27 457'6 458'6 455'2 458'2 0'0 458'2 04:18A Jul 27 463'6 465'2 461'4 464'4 0'0 464'4 04:18A Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1111'4 2'6 1108'6 04:18A Aug 26 1115'0 1122'0 1112'2 1119'2 2'4 1116'6 04:18A Sep 26 1118'4 1126'0 1115'2 1123'2 3'2 1120'0 04:18A Nov 26 1133'4 1141'2 1130'0 1138'0 3'0 1135'0 04:18A Jan 27 1148'2 1154'6 1144'0 1152'0 3'0 1149'0 04:18A Mar 27 1154'4 1160'2 1149'6 1157'2 2'0 1155'2 04:18A May 27 1160'0 1166'2 1156'6 1164'0 2'0 1162'0 04:18A Jul 27 1166'0 1171'4 1162'6 1170'0 1'4 1168'4 04:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 584'0 586'2 0'4 585'6 04:18A Sep 26 595'2 598'2 594'2 596'4 0'4 596'0 04:18A Dec 26 612'4 615'2 611'2 613'2 0'4 612'6 04:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 66°F Precip: 33% High: 74°F Low: 65°F Precip: 80% High: 82°F Low: 66°F Precip: 80% High: 92°F Low: 70°F Precip: 43% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 93% Dew Pt: 64oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:29 Sunset: 8:30 As reported at node 2, IL at 4:00 AM
	View complete Local Weather

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview