To view the average pricing for Fall 2019 click here for CORN and BEANS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price SEP'19 O-N'19 JAN'20
	Price as of 09/19/19 01:53AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 371'6 370'2 370'4 -0'6 371'2 01:42A Mar 20 383'0 383'0 381'6 381'6 -0'6 382'4 01:41A May 20 390'2 390'4 389'4 389'4 -0'6 390'2 01:41A Jul 20 396'4 396'4 395'6 395'6 -0'6 396'4 01:41A Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 890'2 887'4 888'6 0'0 888'6 01:42A Jan 20 902'4 904'0 901'2 902'4 0'2 902'2 01:42A Mar 20 916'0 916'4 914'4 915'4 0'2 915'2 01:42A May 20 926'2 927'2 925'4 926'4 0'2 926'2 01:42A Jul 20 936'4 937'0 934'4 936'0 0'0 936'0 01:42A Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 01:42A Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 01:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 489'2 485'4 485'6 -3'6 489'4 01:42A Mar 20 495'6 495'6 492'0 492'4 -3'2 495'6 01:42A May 20 500'4 500'4 496'6 496'6 -3'2 500'0 01:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 278'0 278'0 273'0 273'2 -4'4 277'6 01:42A Mar 20 277'0 277'0 277'0 277'0 -3'2 280'2 01:42A May 20 280'0 -2'2 279'0s 01:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 87°F Low: 62°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 81°F Low: 69°F Precip: 60% High: 76°F Low: 65°F Precip: 60% High: 79°F Low: 61°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 95% Dew Pt: 62oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:42 Sunset: 7:00 As reported at LINCOLN, IL at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response

	DTN Ag Headline News
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response

	DTN Videos
	Closing Market Comment  03:36 9/18/2019 Grains Mixed Wednesday Midday Hot Sheet  01:40 9/18/2019 Grains Mixed Wednesday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:10 9/18/2019 Mild Midweek Wednesday