Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/23/26 05:05AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 453'0 455'4 1'2 454'2 04:54A Jul 26 462'0 464'6 461'4 464'6 2'0 462'6 04:54A Sep 26 466'2 469'0 465'6 469'0 2'0 467'0 04:55A Dec 26 481'4 484'4 481'0 484'4 2'2 482'2 04:54A Mar 27 494'6 497'4 494'0 497'4 1'6 495'6 04:54A May 27 501'6 504'4 501'4 504'2 1'0 503'2 04:54A Jul 27 505'0 507'6 505'0 507'6 1'4 506'2 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1166'4 2'0 1164'4 04:54A Jul 26 1180'2 1183'6 1178'2 1181'6 2'2 1179'4 04:54A Aug 26 1173'4 1177'0 1172'2 1175'6 2'4 1173'2 04:55A Sep 26 1151'2 1155'2 1150'4 1155'0 3'2 1151'6 04:55A Nov 26 1157'0 1160'0 1155'2 1160'0 4'0 1156'0 04:54A Jan 27 1170'0 1172'0 1167'2 1172'0 3'6 1168'2 04:55A Mar 27 1166'0 1169'4 1165'0 1169'4 2'4 1167'0 04:55A May 27 1171'0 1172'2 1169'0 1171'6 1'0 1170'6 04:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 605'2 6'0 599'2 04:55A Jul 26 608'0 614'6 607'2 613'6 6'6 607'0 04:55A Sep 26 621'2 627'4 620'2 627'0 6'6 620'2 04:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 56°F Precip: 20% High: 72°F Low: 59°F Precip: 80% High: 75°F Low: 48°F Precip: 0% High: 75°F Low: 50°F Precip: 50% High: 75°F Low: 60°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 7:43 As reported at node 2, IL at 4:00 AM
	View complete Local Weather

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets