We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
454'2
-2'6
457'0
06:02A
Dec 26
480'4
481'0
476'0
478'0
-2'6
480'6
06:02A
Mar 27
495'6
496'4
491'6
493'4
-3'0
496'4
06:02A
May 27
503'6
504'4
500'0
501'4
-3'0
504'4
06:02A
Jul 27
507'0
508'2
504'2
506'0
-2'6
508'6
06:02A
Sep 27
491'0
491'0
487'4
488'6
-3'2
492'0
06:02A
Dec 27
497'6
497'6
493'6
495'2
-2'6
498'0
06:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
06:02A
Sep 26
1165'0
1170'4
1162'6
1167'2
2'0
1165'2
06:02A
Nov 26
1183'0
1188'0
1180'2
1183'6
0'4
1183'2
06:02A
Jan 27
1199'0
1203'2
1196'0
1199'2
0'2
1199'0
06:02A
Mar 27
1207'6
1211'4
1204'6
1207'4
0'0
1207'4
06:02A
May 27
1214'4
1218'6
1212'2
1215'4
0'2
1215'2
06:02A
Jul 27
1219'0
1223'0
1216'4
1220'0
0'0
1220'0
06:02A
Aug 27
1205'0
1208'4
1201'6
1204'6
-0'6
1205'4
06:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
659'2
647'4
654'4
1'6
652'6
06:02A
Dec 26
670'0
676'2
664'6
671'6
2'0
669'6
06:02A
Mar 27
685'4
692'2
681'2
687'4
1'4
686'0
06:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
08/12
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s
08/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.625
-0.200
95.675s
08/12
Oct 26
83.050
84.300
82.950
83.550
0.225
83.550s
08/12
Dec 26
73.975
75.275
73.875
74.625
0.575
74.700s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
