THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
447'4
449'6
1'2
448'4
07:04A
Jul 26
457'4
460'0
456'4
458'4
0'6
457'6
07:04A
Sep 26
461'0
463'0
460'0
461'0
0'0
461'0
07:03A
Dec 26
476'0
478'2
475'4
476'4
-0'2
476'6
07:04A
Mar 27
489'2
491'4
489'0
490'0
-0'2
490'2
07:03A
May 27
497'0
498'2
497'0
498'0
0'4
497'4
07:03A
Jul 27
500'4
502'4
500'4
501'2
0'0
501'2
07:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1158'4
1159'6
-4'0
1163'6
07:04A
Jul 26
1179'0
1182'4
1175'2
1176'6
-3'6
1180'4
07:04A
Aug 26
1173'0
1176'4
1170'0
1170'2
-4'6
1175'0
07:03A
Sep 26
1150'6
1153'2
1147'2
1147'2
-4'4
1151'6
07:03A
Nov 26
1154'0
1157'2
1151'2
1152'4
-3'4
1156'0
07:04A
Jan 27
1166'4
1169'0
1163'2
1163'2
-5'0
1168'2
07:03A
Mar 27
1164'6
1166'6
1161'6
1162'2
-4'4
1166'6
07:03A
May 27
1168'0
1170'4
1166'2
1167'0
-3'0
1170'0
07:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
595'4
600'4
2'0
598'4
07:03A
Jul 26
605'0
610'0
603'4
608'4
2'0
606'4
07:03A
Sep 26
617'0
621'4
615'4
620'4
2'2
618'2
07:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300s
04/16
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625s
04/16
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075s
04/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.575
94.675
93.200
94.150
-0.025
94.050s
04/16
Jun 26
101.550
102.450
101.175
101.700
- 0.275
101.675s
04/16
Jul 26
104.600
105.125
104.275
104.375
- 0.625
104.350s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
