0
0
0
 
 
 

CORN APC 2024 BEAN APC 2024

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUL'24 Chart Chart
FHA'24 Chart Chart
O-N'24 Chart Chart
JAN'25 Chart Chart
Price as of 07/25/24 01:54PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 408'6 402'0 406'4 2'2 406'0s 01:30P Chart for @C4U Options for @C4U
Dec 24 417'2 423'4 416'2 421'2 2'6 420'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 432'0 437'6 430'4 436'0 3'0 435'2s 01:30P Chart for @C5H Options for @C5H
May 25 441'2 447'2 440'4 446'0 3'2 445'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 447'6 454'0 447'0 452'6 3'4 452'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 450'0 455'2 448'2 453'4 3'4 454'0s 01:30P Chart for @C5U Options for @C5U
Dec 25 456'2 461'2 455'0 459'6 2'6 459'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1120'4 1103'4 1115'2 5'0 1116'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1076'6 1054'2 1074'0 14'2 1074'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1065'0 1082'4 1057'6 1078'6 15'4 1079'4s 01:30P Chart for @S4X Options for @S4X
Jan 25 1078'0 1096'4 1071'6 1093'0 16'0 1093'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1087'0 1106'2 1081'2 1101'6 16'4 1103'4s 01:30P Chart for @S5H Options for @S5H
May 25 1095'2 1115'0 1090'0 1110'0 16'2 1111'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1103'2 1122'6 1097'6 1118'4 16'0 1119'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1104'2 1115'2 1104'2 1114'6 16'0 1114'4s 01:20P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 536'2 537'0 -9'2 537'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 570'2 573'4 561'0 561'4 -8'4 562'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 590'0 593'4 581'2 581'4 -8'2 582'6s 01:30P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.900 189.050 186.775 188.975 2.000 188.900s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 186.250 189.050 186.025 188.525 2.325 188.600s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.225 189.400 187.000 188.750 1.625 188.900s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 94.000 94.325 92.875 93.775 93.775s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 78.300 78.700 76.650 77.950 -0.225 77.800s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 70.250 70.550 68.975 70.025 -0.250 69.950s 01:05P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 67°F
Precip: 22%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 42%
High: 82°F
Low: 69°F
Precip: 70%
High: 86°F
Low: 70°F
Precip: 68%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:17
As reported at node 2, IL at 1:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report

DTN Ag Headline News
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN