THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'4
418'2
419'0
-0'4
419'4
09:05P
Sep 26
427'4
428'4
426'2
427'2
-0'2
427'4
09:05P
Dec 26
445'2
446'2
444'2
445'0
-0'2
445'2
09:05P
Mar 27
460'0
460'4
458'6
459'2
-0'4
459'6
09:05P
May 27
468'6
469'2
467'6
468'4
-0'2
468'6
09:05P
Jul 27
474'0
475'0
473'6
473'6
-1'2
475'0
09:05P
Sep 27
468'2
468'4
468'2
468'4
-0'2
468'6
09:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1116'6
1113'0
1116'0
2'2
1113'6
09:05P
Aug 26
1118'6
1121'6
1118'0
1120'6
2'0
1118'6
09:05P
Sep 26
1117'2
1121'0
1117'2
1120'4
2'2
1118'2
09:05P
Nov 26
1130'6
1134'4
1130'6
1133'6
1'6
1132'0
09:05P
Jan 27
1146'0
1148'4
1145'2
1148'0
1'6
1146'2
09:05P
Mar 27
1151'2
1154'2
1151'0
1154'0
1'6
1152'2
09:05P
May 27
1159'0
1161'4
1158'0
1161'0
1'2
1159'6
09:05P
Jul 27
1168'4
1169'2
1166'2
1168'6
1'6
1167'0
09:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
588'6
583'4
588'0
2'6
585'2
09:05P
Sep 26
595'0
600'2
595'0
599'2
2'4
596'6
09:05P
Dec 26
614'4
617'4
612'2
617'0
2'6
614'2
09:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025s
01:05P
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700s
02:30P
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.525
93.575
-0.450
93.575s
02:30P
Jul 26
97.225
98.175
95.925
96.175
-1.225
96.150s
02:30P
Aug 26
96.000
96.550
94.300
94.575
-1.450
94.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
