Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/30/26 04:47AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 467'0 0'4 466'4 04:35A Jul 26 477'0 480'0 475'4 478'0 0'2 477'6 04:35A Sep 26 482'2 485'0 480'6 483'2 0'2 483'0 04:35A Dec 26 497'0 499'6 495'6 498'4 0'6 497'6 04:35A Mar 27 509'2 512'0 508'4 511'0 0'4 510'4 04:35A May 27 516'2 519'2 515'4 518'2 0'6 517'4 04:35A Jul 27 519'2 522'2 519'2 521'0 0'2 520'6 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1188'0 5'6 1182'2 04:35A Jul 26 1197'0 1206'2 1195'2 1200'0 3'0 1197'0 04:35A Aug 26 1189'2 1199'0 1189'0 1192'6 3'0 1189'6 04:35A Sep 26 1165'0 1173'0 1164'4 1167'4 1'4 1166'0 04:35A Nov 26 1171'0 1178'0 1169'2 1172'4 1'2 1171'2 04:35A Jan 27 1181'4 1189'4 1181'0 1184'0 1'0 1183'0 04:35A Mar 27 1178'4 1186'0 1178'2 1180'4 0'4 1180'0 04:35A May 27 1178'0 1187'6 1178'0 1182'6 0'6 1182'0 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 643'2 1'0 642'2 04:35A Jul 26 652'2 657'6 647'2 649'0 -4'0 653'0 04:35A Sep 26 666'0 672'0 661'6 663'2 -3'4 666'6 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 38°F Precip: 76% High: 58°F Low: 39°F Precip: 48% High: 58°F Low: 39°F Precip: 22% High: 70°F Low: 40°F Precip: 48% High: 75°F Low: 54°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 86% Dew Pt: 36oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 1 mph Sunrise: 5:57 Sunset: 7:50 As reported at node 2, IL at 4:00 AM
	View complete Local Weather

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range