THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
434'0
433'0
434'0
1'2
432'6
10:42P
Mar 26
445'0
445'6
444'4
445'2
0'2
445'0
10:42P
May 26
453'0
454'0
453'0
453'6
0'4
453'2
10:42P
Jul 26
459'0
459'4
458'6
459'2
0'2
459'0
10:42P
Sep 26
455'6
456'0
455'2
456'0
0'4
455'4
10:42P
Dec 26
467'0
467'4
466'6
467'4
0'4
467'0
10:42P
Mar 27
479'6
480'6
479'6
480'0
-0'4
480'4
10:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1131'0
1126'0
1130'6
2'6
1128'0
10:42P
Mar 26
1136'0
1140'6
1136'0
1140'4
2'4
1138'0
10:43P
May 26
1146'2
1150'2
1145'6
1150'2
2'6
1147'4
10:43P
Jul 26
1154'4
1158'2
1154'2
1158'2
2'6
1155'4
10:43P
Aug 26
1148'6
1150'4
1148'2
1150'4
2'2
1148'2
10:42P
Sep 26
1125'0
1127'0
1124'0
1126'6
1'6
1125'0
10:44P
Nov 26
1124'0
1127'0
1124'0
1127'0
2'0
1125'0
10:42P
Jan 27
1133'2
1133'2
1133'2
1133'2
0'0
1133'2
10:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'2
0'0
530'2
10:42P
Mar 26
535'0
535'4
533'2
534'6
-0'2
535'0
10:43P
May 26
542'6
543'2
541'4
542'6
-0'2
543'0
10:44P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
216.250
217.150
213.150
214.325
- 1.375
214.200s
01:05P
Feb 26
218.375
219.200
214.575
215.950
- 1.925
215.925s
01:05P
Apr 26
220.225
220.450
216.275
217.475
- 2.000
217.550s
03:13P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.775
81.475
80.200
80.200
-0.375
80.225s
01:05P
Feb 26
81.500
82.125
80.225
80.325
-0.700
80.300s
02:30P
Apr 26
85.375
85.975
84.200
84.300
-0.625
84.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
