THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
423'6
422'2
423'6
1'6
422'0
09:19P
May 26
430'0
431'4
430'0
431'2
1'4
429'6
09:19P
Jul 26
436'0
437'4
436'0
437'4
1'4
436'0
09:19P
Sep 26
434'4
436'0
434'4
436'0
1'4
434'4
09:20P
Dec 26
447'6
449'2
447'4
449'0
1'2
447'6
09:20P
Mar 27
460'4
462'4
460'4
462'0
1'0
461'0
09:19P
May 27
467'4
469'4
467'4
469'4
1'6
467'6
09:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1033'2
0'0
1030'4
01:20P
Mar 26
1043'4
1044'6
1041'6
1043'0
0'4
1042'4
09:20P
May 26
1056'2
1057'0
1054'4
1055'6
0'6
1055'0
09:20P
Jul 26
1068'4
1070'2
1067'6
1069'0
0'6
1068'2
09:20P
Aug 26
1066'0
1067'2
1065'4
1066'4
1'0
1065'4
09:20P
Sep 26
1053'0
1053'6
1052'2
1052'2
0'0
1052'2
09:20P
Nov 26
1058'2
1059'4
1058'0
1058'4
0'4
1058'0
09:20P
Jan 27
1069'4
1070'4
1069'4
1070'0
0'2
1069'6
09:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'4
513'6
512'4
513'0
0'4
512'4
09:19P
May 26
523'6
525'0
523'6
524'0
0'2
523'6
09:21P
Jul 26
536'4
537'2
536'0
536'2
0'0
536'2
09:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
234.625
235.075
- 2.100
235.150s
01:05P
Apr 26
238.800
239.025
236.750
237.325
- 1.650
237.325s
02:52P
Jun 26
233.000
233.525
231.525
232.300
- 1.075
232.325s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.500
86.100
84.300
85.725
1.075
85.700s
02:34P
Apr 26
91.100
92.950
90.700
92.700
1.450
92.700s
01:05P
May 26
95.600
96.725
95.600
96.575
1.150
96.575s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
