THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
450'2
452'6
-1'2
454'0
09:00A
Jul 26
465'0
465'6
461'6
463'6
-1'4
465'2
09:00A
Sep 26
469'6
469'6
465'6
468'0
-1'0
469'0
09:00A
Dec 26
482'6
483'4
480'0
482'4
-0'4
483'0
09:00A
Mar 27
494'4
494'4
491'4
494'0
-0'4
494'4
09:00A
May 27
501'0
501'0
498'4
501'0
-0'4
501'4
09:00A
Jul 27
502'4
505'0
501'6
504'4
-0'2
504'6
09:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1163'6
1167'4
0'6
1166'6
09:00A
Jul 26
1181'0
1186'6
1180'2
1183'6
0'4
1183'2
09:00A
Aug 26
1175'6
1181'2
1175'0
1179'2
1'0
1178'2
09:00A
Sep 26
1157'2
1159'6
1154'2
1158'0
0'4
1157'4
09:00A
Nov 26
1155'6
1159'6
1154'2
1157'6
0'6
1157'0
09:00A
Jan 27
1164'4
1169'4
1164'2
1167'6
0'6
1167'0
09:00A
Mar 27
1160'2
1164'0
1158'6
1162'2
0'2
1162'0
09:00A
May 27
1162'0
1165'6
1161'2
1164'0
-0'2
1164'2
09:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
600'0
588'0
599'2
4'0
595'2
09:00A
Jul 26
607'6
610'6
599'2
610'2
3'6
606'4
09:00A
Sep 26
620'2
623'6
612'6
623'2
3'4
619'6
09:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.825
0.800
248.025
09:00A
Jun 26
246.450
247.600
246.425
247.325
0.300
247.025
09:00A
Aug 26
242.250
243.125
242.250
243.000
0.125
242.875
09:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.575
90.775
90.200
90.400
-0.075
90.475
09:00A
May 26
98.450
98.750
98.350
98.500
-0.275
98.775
09:00A
Jun 26
107.425
107.750
106.950
107.500
- 0.200
107.700
09:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
