THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4s
07:29A
May 26
431'6
439'0
431'2
438'4
5'6
438'0s
07:29A
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6s
07:29A
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0s
07:29A
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2s
07:29A
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6s
07:29A
May 27
470'6
475'2
470'2
474'2
2'6
474'0s
07:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6s
07:29A
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4s
07:29A
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4s
07:29A
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4s
07:29A
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2s
07:29A
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0s
07:29A
Jan 27
1088'0
1095'6
1087'0
1093'0
5'0
1093'2s
07:29A
Mar 27
1090'0
1098'0
1089'6
1095'0
5'0
1095'2s
01/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4s
07:29A
May 26
526'4
540'2
526'0
539'6
12'4
539'0s
07:29A
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0s
07:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900s
07:29A
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925s
07:29A
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500s
07:29A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.475
88.800
88.175
88.425
-0.125
88.350s
07:29A
Apr 26
96.350
96.750
95.900
96.225
-0.175
96.175s
07:29A
May 26
100.000
100.000
99.425
99.550
- 0.225
99.550s
01/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
