THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'0
0'0
424'6
08:44P
May 26
432'4
0'0
432'0
07:01P
Jul 26
438'2
0'0
438'0
08:06P
Sep 26
436'6
0'0
436'2
08:34A
Dec 26
450'0
0'0
449'6
04:00P
Mar 27
462'6
0'0
462'6
08:34A
May 27
469'2
0'0
469'2
08:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1056'2
0'0
1057'6
09:17P
May 26
1067'4
0'0
1068'6
07:02P
Jul 26
1079'4
0'0
1081'2
07:07P
Aug 26
1076'2
0'0
1077'6
01/16
Sep 26
1061'4
0'0
1063'0
04:00P
Nov 26
1067'2
0'0
1069'0
04:00P
Jan 27
1078'4
0'0
1080'2
08:34A
Mar 27
1080'0
0'0
1082'2
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'0
0'0
518'0
08:41P
May 26
529'2
0'0
528'6
06:17P
Jul 26
541'0
0'0
540'4
06:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
08:34A
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
08:34A
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
08:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.475
87.600
88.350
0.475
88.275s
08:34A
Apr 26
94.750
95.975
94.650
95.250
0.200
95.200s
08:34A
May 26
98.000
98.900
98.000
98.700
0.250
98.725s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
