THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
430'4
435'6
428'6
434'4
3'0
431'4
12:40P
Mar 26
444'2
450'0
442'6
448'6
4'0
444'6
12:40P
May 26
452'6
458'4
451'4
457'2
3'6
453'4
12:40P
Jul 26
460'0
465'0
458'2
464'0
3'4
460'4
12:40P
Sep 26
454'0
458'6
453'2
458'2
3'2
455'0
12:40P
Dec 26
465'0
469'0
464'0
468'4
2'6
465'6
12:39P
Mar 27
478'4
481'2
477'4
480'4
2'0
478'4
12:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1106'2
1120'2
1106'2
1115'0
6'6
1108'2
12:39P
Jan 26
1120'0
1134'4
1116'2
1132'0
10'4
1121'4
12:40P
Mar 26
1126'0
1141'4
1123'2
1139'6
12'0
1127'6
12:40P
May 26
1134'2
1150'2
1132'6
1148'4
11'4
1137'0
12:40P
Jul 26
1141'6
1156'2
1139'6
1154'4
10'4
1144'0
12:40P
Aug 26
1131'0
1144'2
1130'2
1142'2
8'0
1134'2
12:40P
Sep 26
1104'2
1115'6
1102'6
1112'4
5'6
1106'6
12:40P
Nov 26
1101'4
1113'0
1099'2
1110'0
7'0
1103'0
12:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
549'4
555'0
546'2
553'6
3'4
550'2
12:40P
Mar 26
562'2
568'0
558'6
567'0
4'2
562'6
12:40P
May 26
571'2
576'0
567'4
575'0
3'4
571'4
12:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.375
228.550
220.525
220.525
- 7.250
227.775
12:40P
Feb 26
225.500
225.825
218.125
218.125
- 7.250
225.375
12:40P
Apr 26
225.250
225.375
217.575
217.575
- 7.250
224.825
12:38P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.100
80.975
79.925
80.700
0.775
79.925
12:40P
Feb 26
81.125
81.525
80.300
80.925
80.925
12:40P
Apr 26
85.250
85.375
84.150
84.850
-0.275
85.125
12:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
