Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/06/26 04:03AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 459'0 459'0 -6'4 465'4 03:52A Jul 26 478'2 479'4 472'2 472'4 -7'4 480'0 03:53A Sep 26 483'4 484'6 478'0 478'4 -7'0 485'4 03:52A Dec 26 498'4 499'4 493'2 493'6 -6'6 500'4 03:53A Mar 27 511'0 512'2 506'4 506'6 -6'6 513'4 03:52A May 27 519'0 519'6 514'0 514'6 -6'2 521'0 03:52A Jul 27 523'0 524'0 518'2 518'6 -6'2 525'0 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 03:52A Jul 26 1211'4 1214'6 1205'2 1205'4 -6'0 1211'4 03:53A Aug 26 1203'4 1207'6 1199'2 1199'2 -5'6 1205'0 03:52A Sep 26 1182'6 1185'6 1177'6 1177'6 -6'4 1184'2 03:52A Nov 26 1188'4 1190'6 1181'4 1181'4 -8'0 1189'4 03:53A Jan 27 1198'2 1202'2 1194'4 1194'4 -7'0 1201'4 03:52A Mar 27 1195'2 1198'2 1190'6 1190'6 -6'4 1197'2 03:52A May 27 1195'2 1198'4 1193'0 1193'0 -6'0 1199'0 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 608'0 608'0 -8'4 616'4 03:52A Jul 26 627'2 628'2 615'6 617'6 -10'0 627'6 03:52A Sep 26 643'0 643'6 631'2 633'2 -10'0 643'2 03:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 43°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 67°F Low: 49°F Precip: 80% High: 78°F Low: 51°F Precip: 43% High: 67°F Low: 53°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 71% Dew Pt: 37oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 7:56 As reported at node 2, IL at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight