We will be closed Friday, July 3, 2026 in observance of Independence Day. Have a safe and happy holiday weekend.
We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0s
07/02
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0s
07/02
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4s
07/02
Mar 27
458'0
461'0
455'2
455'2
-1'4
456'2s
07/02
May 27
467'4
470'0
464'0
464'4
-2'0
465'0s
07/02
Jul 27
473'0
476'0
470'2
470'2
-2'0
471'0s
07/02
Sep 27
466'0
468'2
463'0
463'0
-2'6
463'2s
07/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6s
07/02
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2s
07/02
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0s
07/02
Nov 26
1148'0
1158'0
1146'2
1146'6
-1'4
1147'6s
07/02
Jan 27
1162'4
1171'6
1161'2
1161'2
-1'4
1162'2s
07/02
Mar 27
1168'6
1177'6
1167'2
1167'2
-2'6
1168'2s
07/02
May 27
1176'0
1184'4
1174'2
1174'4
-3'4
1175'0s
07/02
Jul 27
1183'0
1191'2
1181'2
1181'2
-3'6
1181'4s
07/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-1'4
590'4s
07/02
Sep 26
600'0
607'6
597'0
600'2
-0'2
599'6s
07/02
Dec 26
613'4
621'2
611'4
614'2
-0'4
614'0s
07/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
238.925
239.025
- 2.600
239.225s
07/02
Oct 26
237.100
237.525
234.000
234.100
- 2.425
234.300s
07/02
Dec 26
237.000
237.275
233.875
234.050
- 2.350
234.225s
07/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.325
94.075
93.125
94.000
0.500
93.850s
07/02
Aug 26
96.850
98.925
96.600
98.600
1.700
98.750s
07/02
Oct 26
81.450
82.375
81.025
81.875
0.525
82.025s
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
