0
0
0
 
 
 

ALL LOCATIONS WILL BE CLOSED FRIDAY 4/3/26.
Average Price O-N'26
CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'26 Chart Chart
MAY'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 04/02/26 09:06AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 452'4 456'6 2'4 454'2 08:55A Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 463'2 467'4 2'4 465'0 08:55A Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 470'2 3'0 467'2 08:54A Chart for @C6U Options for @C6U
Dec 26 481'4 486'6 479'4 484'6 3'4 481'2 08:55A Chart for @C6Z Options for @C6Z
Mar 27 491'4 496'6 490'2 494'6 2'6 492'0 08:54A Chart for @C7H Options for @C7H
May 27 497'2 502'6 496'6 500'4 1'6 498'6 08:54A Chart for @C7K Options for @C7K
Jul 27 500'4 505'6 500'4 503'2 1'2 502'0 08:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1172'0 3'4 1168'4 08:55A Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1188'2 3'6 1184'4 08:55A Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'6 1184'2 3'6 1180'4 08:54A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'4 1151'0 1161'4 5'4 1156'0 08:54A Chart for @S6U Options for @S6U
Nov 26 1152'6 1161'6 1150'6 1161'0 5'4 1155'4 08:55A Chart for @S6X Options for @S6X
Jan 27 1162'2 1171'6 1161'0 1171'0 5'6 1165'2 08:54A Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'4 1156'2 1165'2 5'4 1159'6 08:54A Chart for @S7H Options for @S7H
May 27 1159'2 1167'6 1158'0 1166'2 4'2 1162'0 08:54A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 601'2 3'6 597'4 08:54A Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 612'2 3'4 608'6 08:54A Chart for @W6N Options for @W6N
Sep 26 621'4 632'6 618'6 625'2 3'6 621'4 08:54A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 243.350 241.950 243.200 - 0.850 244.050 08:54A Chart for @LE6J Options for @LE6J
Jun 26 242.275 243.400 241.950 243.225 - 1.125 244.350 08:54A Chart for @LE6M Options for @LE6M
Aug 26 238.525 240.050 238.275 239.850 - 0.825 240.675 08:54A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.250 90.325 -0.600 90.925 08:54A Chart for @HE6J Options for @HE6J
May 26 96.275 96.275 96.175 96.250 -0.525 96.775 08:54A Chart for @HE6K Options for @HE6K
Jun 26 104.800 104.950 104.075 104.325 - 0.850 105.175 08:54A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 48°F
Precip: 67%
High: 78°F
Low: 52°F
Precip: 62%
High: 67°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 7:22
As reported at node 2, IL at 8:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN