THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
442'2
444'4
-3'2
444'0s
05:36P
Jul 26
458'0
460'4
453'2
455'0
-3'0
455'0s
05:17P
Sep 26
461'2
464'2
457'4
459'0
-2'4
459'2s
05:17P
Dec 26
475'4
478'4
472'2
474'0
-1'6
474'2s
05:44P
Mar 27
487'2
490'2
484'4
486'0
-1'4
486'4s
05:16P
May 27
494'2
497'2
491'6
492'6
-1'6
493'4s
03:28P
Jul 27
498'0
500'6
495'0
496'2
-2'0
496'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'2
3'2
1165'2s
05:19P
Jul 26
1178'0
1186'0
1176'0
1179'4
3'0
1181'0s
04:45P
Aug 26
1172'2
1180'6
1171'4
1174'4
2'4
1175'6s
03:06P
Sep 26
1149'0
1159'0
1149'0
1152'2
0'2
1152'6s
01:30P
Nov 26
1151'0
1159'0
1149'6
1151'4
0'4
1152'4s
04:45P
Jan 27
1161'0
1169'2
1160'2
1162'2
1'2
1163'2s
03:12P
Mar 27
1155'4
1166'4
1155'4
1159'6
3'2
1160'6s
03:08P
May 27
1159'4
1170'0
1159'4
1162'6
3'6
1163'6s
03:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
573'4
-5'6
574'4s
04:50P
Jul 26
591'2
598'6
580'0
584'0
-6'2
585'0s
04:46P
Sep 26
604'4
611'4
592'6
597'0
-6'6
597'4s
05:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200s
03:31P
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350s
03:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.800
90.200
90.750
0.475
90.675s
03:10P
May 26
96.325
96.350
95.500
96.025
-0.475
95.900s
01:05P
Jun 26
104.650
104.900
103.650
104.175
- 0.525
104.125s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
