All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
426'0
426'0
-0'4
426'4
10:20P
Mar 26
437'4
438'2
437'0
437'2
-0'4
437'6
10:20P
May 26
445'0
445'4
444'4
444'4
-0'6
445'2
10:21P
Jul 26
450'6
451'2
450'4
450'6
-0'2
451'0
10:21P
Sep 26
448'2
448'2
447'4
447'4
-0'6
448'2
10:21P
Dec 26
460'2
461'0
460'2
460'4
-0'4
461'0
10:21P
Mar 27
474'2
474'2
474'2
474'2
0'0
474'2
10:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1122'2
1122'4
0'0
1122'4
10:21P
Mar 26
1132'4
1135'4
1132'2
1132'4
0'4
1132'0
10:21P
May 26
1141'2
1144'4
1141'2
1141'6
0'2
1141'4
10:21P
Jul 26
1150'0
1151'2
1148'4
1148'4
0'4
1148'0
10:21P
Aug 26
1139'0
1140'4
1138'2
1138'2
0'2
1138'0
10:21P
Sep 26
1115'0
1115'0
1113'0
1113'6
0'6
1113'0
10:21P
Nov 26
1115'0
1116'2
1113'4
1114'0
0'2
1113'6
10:21P
Jan 27
1125'0
1125'0
1122'6
1122'6
-0'4
1123'2
10:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
528'2
525'2
525'6
-1'2
527'0
10:21P
Mar 26
541'4
541'4
538'4
538'4
-2'2
540'6
10:21P
May 26
549'6
550'4
547'6
548'0
-1'6
549'6
10:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.000
217.625
212.875
214.425
- 1.575
214.725s
01:05P
Feb 26
217.800
218.800
213.775
215.100
- 1.850
215.400s
01:05P
Apr 26
218.250
219.325
214.350
215.300
- 2.225
215.575s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.550
79.625
78.400
79.525
0.625
79.475s
03:05P
Feb 26
78.800
80.225
78.300
79.675
0.625
79.650s
01:05P
Apr 26
82.900
84.125
82.450
83.775
0.650
83.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
