Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price DEC'25 JAN'26 O-N'26
	Price as of 12/05/25 12:21AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 12/04 Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 12:10A May 26 453'6 454'2 453'2 454'0 -0'4 454'4 12:10A Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 12:10A Sep 26 454'0 454'0 453'2 453'6 -0'4 454'2 12:10A Dec 26 464'2 464'4 463'4 464'4 -0'2 464'6 12:10A Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'0 1118'2 -1'2 1119'4 12:10A Mar 26 1128'2 1130'0 1126'6 1127'6 -1'0 1128'6 12:10A May 26 1137'2 1138'6 1135'2 1136'4 -0'6 1137'2 12:10A Jul 26 1145'0 1146'0 1142'6 1144'0 -0'6 1144'6 12:10A Aug 26 1137'6 1137'6 1135'6 1136'6 -0'6 1137'4 12:10A Sep 26 1115'4 1116'0 1114'4 1115'2 -0'2 1115'4 12:10A Nov 26 1114'4 1115'0 1113'6 1114'6 0'0 1114'6 12:10A Jan 27 1123'4 0'4 1123'0 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 12:10A Mar 26 539'6 541'2 539'0 540'0 -0'2 540'2 12:10A May 26 547'0 548'2 546'2 547'2 0'0 547'2 12:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 30°F Low: 0°F Precip: 0% High: 33°F Low: 24°F Precip: 45% High: 27°F Low: 13°F Precip: 80% High: 24°F Low: 7°F Precip: 0% High: 38°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 1oF Feels Like: 1oF Humid: 83% Dew Pt: -3oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 7:03 Sunset: 4:31 As reported at node 2, IL at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range