THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
2'2
467'2
12:01P
Jul 26
478'2
484'4
477'4
481'6
1'6
480'0
12:03P
Sep 26
484'4
491'2
484'0
488'0
1'6
486'2
12:03P
Dec 26
500'2
506'4
500'0
503'2
1'2
502'0
12:03P
Mar 27
513'2
519'4
513'2
516'4
1'2
515'2
12:03P
May 27
520'4
526'2
520'2
523'2
1'0
522'2
12:03P
Jul 27
524'6
529'6
524'2
526'6
0'6
526'0
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1222'0
8'4
1213'4
12:02P
Jul 26
1225'0
1235'0
1222'0
1230'6
4'0
1226'6
12:03P
Aug 26
1220'6
1229'4
1217'6
1226'2
4'4
1221'6
12:03P
Sep 26
1199'2
1209'4
1199'0
1205'6
4'0
1201'6
12:03P
Nov 26
1203'2
1214'0
1202'0
1210'0
5'0
1205'0
12:03P
Jan 27
1213'6
1225'2
1213'6
1222'0
5'6
1216'2
12:04P
Mar 27
1209'6
1221'0
1209'6
1218'0
5'2
1212'6
12:03P
May 27
1214'0
1222'2
1212'4
1219'6
5'4
1214'2
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
3'6
665'0
12:03P
Jul 26
679'4
683'2
667'0
677'4
-1'4
679'0
12:03P
Sep 26
691'4
695'2
679'0
689'2
-2'2
691'4
12:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
252.525
248.050
251.975
4.275
247.700
12:03P
Aug 26
242.100
246.900
240.525
246.025
4.950
241.075
12:03P
Oct 26
234.875
238.800
232.800
237.925
4.050
233.875
12:03P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.825
-0.100
90.925
12:04P
Jun 26
98.675
101.850
98.650
101.450
3.025
98.425
12:03P
Jul 26
103.075
106.225
102.775
106.150
3.200
102.950
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
