Local Cash Bids
	loading...   Central IL CLOSING BID CORN BEANS CORN BEANS Cash Price Cash Price Cash Price Cash Price FEB MAR O-N
	Price as of 02/22/12 08:25PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P May 12 633'4 642'4 632'6 641'2s 7'6 01:39P Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P Sep 12 590'0 595'0 590'0 594'6s 3'0 01:39P Dec 12 562'2 565'4 562'2 564'4s 0'6 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P Aug 12 1280'4s 1'0 01:48P Sep 12 1271'0s 1'4 01:48P Nov 12 1254'0 1264'0 1254'0 1264'0s 1'6 01:48P Jan 13 1260'4 1264'0 1260'4 1269'2s 2'6 01:48P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'2 638'6 637'2 637'6 -0'4 08:14P May 12 641'4 642'0 640'4 641'0 -0'2 08:14P Jul 12 644'2 644'6 643'2 644'0 -0'2 08:14P Sep 12 591'4 594'4 591'4 594'0 -0'6 08:14P Dec 12 564'0 564'6 563'2 564'4 0'0 08:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1271'0 1272'0 1266'4 1268'2 -4'0 08:14P May 12 1277'2 1278'0 1272'6 1274'2 -4'4 08:14P Jul 12 1285'0 1286'0 1280'4 1282'0 -4'4 08:14P Aug 12 1277'0 1277'0 1275'4 1275'4 -5'0 08:14P Sep 12 Nov 12 1261'6 1263'0 1257'4 1259'4 -4'4 08:14P Jan 13 1265'6 1267'6 1265'6 1267'0 -2'2 08:14P @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Apr 12 May 12 Jun 12 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 1770.000 0.000 08:14P Mar 12 0.000 0.000 0.000 1770.000 0.000 08:14P Apr 12 1775.000 1775.400 1775.000 1775.200 3.900 08:14P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12935.00 12950.00 12895.00 12916.00s - 29.00 03:16P Jun 12 0.00 0.00 0.00 12844.00s - 29.00 03:16P Sep 12 0.00 0.00 0.00 12781.00s - 29.00 03:16P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgcl@frontiernet.net  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 55°F Low: 36°F Precip: 80% High: 42°F Low: 31°F Precip: 80% High: 38°F Low: 24°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 41°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 45oF Feels Like: 43oF Humid: 63% Dew Pt: 33oF Barom: 29.48 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 5:41 As reported at LINCOLN, IL at 8:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Weather-Proof Risk
	The Search for Fair
	DTN Retail Fertilizer Trends
	Kub's Den
	E15 Gasoline on Horizon
	Conservation Challenges Ahead
	An Urban's Rural View
	Woodbury: Farm Family Business
	Small Business and Farm Bill

	DTN Ag Headline News
	Weather-Proof Risk
	The Search for Fair
	DTN Retail Fertilizer Trends
	Kub's Den
	E15 Gasoline on Horizon
	Conservation Challenges Ahead
	An Urban's Rural View
	Woodbury: Farm Family Business
	Small Business and Farm Bill

	DTN Videos
	Closing Market Comments  03:27 2/22/2012 Corn and Wheat Rebound Wednesday Midday Hot Sheet  01:14 2/22/2012 Good Commercial Support Wednesday Market Weather Outlook  02:26 2/22/2012 Light NW Plains Moisture Wednesday Reporter's Notebook  03:29 2/14/2012 Changes In Argentina Ag Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn