Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
537'0
539'0
535'2
538'6
0'6
538'0
01:51A
Mar 22
545'4
547'6
543'6
547'0
0'2
546'6
01:51A
May 22
549'6
551'2
547'4
550'4
-0'2
550'6
01:51A
Jul 22
549'4
551'2
547'4
550'2
-0'6
551'0
01:51A
Sep 22
533'2
535'4
531'6
534'4
-0'2
534'6
01:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 21
1218'6
1235'2
1216'0
1233'2
12'6
1220'4
01:51A
Jan 22
1230'0
1245'4
1226'4
1243'6
13'0
1230'6
01:51A
Mar 22
1238'6
1255'0
1235'4
1253'6
14'0
1239'6
01:51A
May 22
1248'0
1264'0
1244'6
1262'2
13'2
1249'0
01:51A
Jul 22
1251'6
1268'0
1250'0
1267'2
12'6
1254'4
01:51A
Aug 22
1257'4
1262'2
1257'4
1262'2
12'0
1250'2
01:51A
Sep 22
1240'4
1242'0
1240'4
1242'0
10'4
1231'4
01:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
759'6
763'0
753'2
760'4
4'4
756'0
01:52A
Mar 22
770'2
773'6
764'6
771'6
4'2
767'4
01:52A
May 22
772'4
775'0
767'2
773'0
3'2
769'6
01:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
667'0
667'4
663'6
665'4
-1'6
667'2
01:50A
Mar 22
643'0
643'2
643'0
643'2
-2'6
646'0
01:50A
May 22
633'0
633'0
633'0
633'0
-2'0
635'0
01:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
