THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
462'2
-3'4
465'6
12:53P
Sep 26
472'0
475'6
467'0
469'0
-3'4
472'4
12:53P
Dec 26
488'6
492'0
483'4
485'2
-4'0
489'2
12:53P
Mar 27
502'4
505'4
497'6
499'6
-3'4
503'2
12:53P
May 27
510'6
512'6
505'4
507'0
-3'6
510'6
12:53P
Jul 27
514'2
516'4
509'4
510'6
-4'0
514'6
12:53P
Sep 27
493'4
495'0
489'2
491'4
-2'0
493'4
12:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1204'0
1191'0
1192'0
-7'6
1199'6
12:53P
Aug 26
1199'2
1202'6
1190'4
1191'4
-7'6
1199'2
12:53P
Sep 26
1183'6
1187'6
1176'4
1177'2
-8'0
1185'2
12:53P
Nov 26
1192'4
1195'2
1183'6
1184'6
-8'6
1193'4
12:53P
Jan 27
1203'2
1206'6
1195'6
1196'4
-8'4
1205'0
12:53P
Mar 27
1201'6
1205'2
1195'0
1195'4
-8'2
1203'6
12:53P
May 27
1204'0
1206'6
1197'4
1197'6
-7'6
1205'4
12:53P
Jul 27
1208'2
1211'2
1202'4
1202'4
-7'6
1210'2
12:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
645'4
645'6
-14'6
660'4
12:53P
Sep 26
673'0
673'0
659'0
659'2
-14'2
673'4
12:53P
Dec 26
692'2
692'2
678'4
678'6
-13'4
692'2
12:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.200
- 4.075
253.275
12:53P
Aug 26
245.500
245.500
238.750
238.900
- 6.400
245.300
12:53P
Oct 26
237.000
237.000
230.225
230.350
- 6.425
236.775
12:53P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
94.775
95.125
-2.150
97.275
12:53P
Jul 26
101.975
102.150
99.500
100.025
- 1.950
101.975
12:53P
Aug 26
101.800
101.900
99.625
100.250
- 1.575
101.825
12:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
