0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAR'26 Chart Chart
APR'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 03/16/26 11:40PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'0 4'0 454'0 11:28P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 469'6 4'0 465'6 11:28P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 471'0 3'6 467'2 11:28P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 478'2 483'4 3'4 480'0 11:28P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 493'2 3'0 490'2 11:28P Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 499'2 3'0 496'2 11:28P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 11:28P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1162'0 6'6 1155'2 11:29P Chart for @S6K Options for @S6K
Jul 26 1161'0 1179'0 1159'6 1176'4 9'0 1167'4 11:29P Chart for @S6N Options for @S6N
Aug 26 1148'6 1168'0 1148'6 1165'4 13'2 1152'2 11:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1136'2 1118'6 1134'0 12'2 1121'6 11:30P Chart for @S6U Options for @S6U
Nov 26 1118'0 1136'6 1118'0 1134'2 13'4 1120'6 11:28P Chart for @S6X Options for @S6X
Jan 27 1131'0 1147'2 1130'4 1145'2 13'4 1131'6 11:28P Chart for @S7F Options for @S7F
Mar 27 1136'2 1146'0 1135'6 1144'6 14'2 1130'4 11:30P Chart for @S7H Options for @S7H
May 27 1134'0 1148'6 1134'0 1148'0 14'2 1133'6 11:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 605'2 8'0 597'2 11:30P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 607'0 616'0 8'2 607'6 11:30P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 620'2 629'0 8'2 620'6 11:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 29°F
Low: 11°F
Precip: 80%		 High: 54°F
Low: 24°F
Precip: 80%		 High: 66°F
Low: 35°F
Precip: 0%		 High: 72°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 62% Dew Pt: 6oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:04 Sunset: 7:06
As reported at node 2, IL at 11:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN