Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/09/26 04:47AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 05/08 Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 05/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/08 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/08 Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 50°F Precip: 33% High: 65°F Low: 51°F Precip: 36% High: 70°F Low: 43°F Precip: 0% High: 75°F Low: 47°F Precip: 58% High: 71°F Low: 55°F Precip: 34%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 96% Dew Pt: 51oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:47 Sunset: 7:59 As reported at node 2, IL at 4:00 AM
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report