THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
452'4
456'6
2'4
454'2
08:55A
Jul 26
464'6
471'4
463'2
467'4
2'4
465'0
08:55A
Sep 26
467'2
473'2
465'4
470'2
3'0
467'2
08:54A
Dec 26
481'4
486'6
479'4
484'6
3'4
481'2
08:55A
Mar 27
491'4
496'6
490'2
494'6
2'6
492'0
08:54A
May 27
497'2
502'6
496'6
500'4
1'6
498'6
08:54A
Jul 27
500'4
505'6
500'4
503'2
1'2
502'0
08:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1172'0
3'4
1168'4
08:55A
Jul 26
1183'0
1190'0
1179'4
1188'2
3'6
1184'4
08:55A
Aug 26
1177'6
1186'2
1175'6
1184'2
3'6
1180'4
08:54A
Sep 26
1152'6
1161'4
1151'0
1161'4
5'4
1156'0
08:54A
Nov 26
1152'6
1161'6
1150'6
1161'0
5'4
1155'4
08:55A
Jan 27
1162'2
1171'6
1161'0
1171'0
5'6
1165'2
08:54A
Mar 27
1156'2
1165'4
1156'2
1165'2
5'4
1159'6
08:54A
May 27
1159'2
1167'6
1158'0
1166'2
4'2
1162'0
08:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
601'2
3'6
597'4
08:54A
Jul 26
609'4
620'2
605'6
612'2
3'4
608'6
08:54A
Sep 26
621'4
632'6
618'6
625'2
3'6
621'4
08:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
243.350
241.950
243.200
- 0.850
244.050
08:54A
Jun 26
242.275
243.400
241.950
243.225
- 1.125
244.350
08:54A
Aug 26
238.525
240.050
238.275
239.850
- 0.825
240.675
08:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.250
90.325
-0.600
90.925
08:54A
May 26
96.275
96.275
96.175
96.250
-0.525
96.775
08:54A
Jun 26
104.800
104.950
104.075
104.325
- 0.850
105.175
08:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
