0
0
0
 
 
 
ALL LOCATIONS WILL BE CLOSED TODAY 10/24


Average Price 2021 -
Corn and Beans


Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
OCT'21 Chart Chart
DEC'21 Chart Chart
JAN'22 Chart Chart
Price as of 10/25/21 02:03AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 539'0 535'2 538'6 0'6 538'0 01:51A Chart for @C1Z Options for @C1Z
Mar 22 545'4 547'6 543'6 547'0 0'2 546'6 01:51A Chart for @C2H Options for @C2H
May 22 549'6 551'2 547'4 550'4 -0'2 550'6 01:51A Chart for @C2K Options for @C2K
Jul 22 549'4 551'2 547'4 550'2 -0'6 551'0 01:51A Chart for @C2N Options for @C2N
Sep 22 533'2 535'4 531'6 534'4 -0'2 534'6 01:51A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1233'2 12'6 1220'4 01:51A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1243'6 13'0 1230'6 01:51A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1253'6 14'0 1239'6 01:51A Chart for @S2H Options for @S2H
May 22 1248'0 1264'0 1244'6 1262'2 13'2 1249'0 01:51A Chart for @S2K Options for @S2K
Jul 22 1251'6 1268'0 1250'0 1267'2 12'6 1254'4 01:51A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'4 1262'2 12'0 1250'2 01:51A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1242'0 1240'4 1242'0 10'4 1231'4 01:51A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 763'0 753'2 760'4 4'4 756'0 01:52A Chart for @W1Z Options for @W1Z
Mar 22 770'2 773'6 764'6 771'6 4'2 767'4 01:52A Chart for @W2H Options for @W2H
May 22 772'4 775'0 767'2 773'0 3'2 769'6 01:51A Chart for @W2K Options for @W2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 667'0 667'4 663'6 665'4 -1'6 667'2 01:50A Chart for @O1Z Options for @O1Z
Mar 22 643'0 643'2 643'0 643'2 -2'6 646'0 01:50A Chart for @O2H Options for @O2H
May 22 633'0 633'0 633'0 633'0 -2'0 635'0 01:50A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 48°F
Precip: 80%
High: 58°F
Low: 49°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.57 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 6:03
As reported at node 2, IL at 1:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN