THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
417'4
420'0
0'6
419'4s
06:25P
Sep 26
427'4
433'4
425'6
427'4
0'0
427'4s
04:55P
Dec 26
446'2
451'4
443'6
445'0
-0'6
445'2s
04:54P
Mar 27
460'6
465'4
458'4
459'4
-1'0
459'6s
05:31P
May 27
469'2
473'6
467'6
468'4
-0'6
468'6s
06:01P
Jul 27
475'0
479'2
474'0
474'6
-0'2
475'0s
01:20P
Sep 27
470'0
471'4
466'6
468'4
-0'2
468'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1114'0
-2'0
1113'6s
06:00P
Aug 26
1121'6
1124'0
1116'0
1118'6
-2'4
1118'6s
04:45P
Sep 26
1120'2
1123'6
1116'0
1118'0
-2'2
1118'2s
04:45P
Nov 26
1135'4
1137'4
1129'6
1131'2
-3'4
1132'0s
06:01P
Jan 27
1150'0
1151'6
1144'0
1145'4
-3'6
1146'2s
06:03P
Mar 27
1156'6
1158'6
1150'2
1151'4
-4'6
1152'2s
06:00P
May 27
1164'4
1165'6
1157'2
1158'6
-4'6
1159'6s
06:01P
Jul 27
1171'4
1172'4
1165'4
1166'2
-4'0
1167'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
585'0
2'0
585'2s
05:26P
Sep 26
595'4
606'6
594'2
596'2
1'0
596'6s
06:25P
Dec 26
613'2
624'0
612'2
614'0
0'4
614'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025s
01:05P
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700s
02:30P
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.525
93.575
-0.450
93.575s
02:30P
Jul 26
97.225
98.175
95.925
96.175
-1.225
96.150s
02:30P
Aug 26
96.000
96.550
94.300
94.575
-1.450
94.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
