Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/29/26 03:39AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'4 463'6 466'2 1'0 465'2 03:29A Jul 26 474'6 477'4 474'0 476'6 1'2 475'4 03:29A Sep 26 479'0 482'4 479'0 482'0 1'4 480'4 03:29A Dec 26 495'0 497'4 494'2 497'2 1'4 495'6 03:29A Mar 27 507'0 510'0 507'0 510'0 1'2 508'6 03:29A May 27 514'4 517'2 514'2 517'0 1'0 516'0 03:29A Jul 27 517'4 520'2 517'2 519'6 0'6 519'0 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1179'2 6'2 1173'0 03:29A Jul 26 1189'2 1195'6 1187'0 1195'0 5'6 1189'2 03:29A Aug 26 1183'6 1189'6 1183'2 1189'2 6'0 1183'2 03:29A Sep 26 1161'6 1167'4 1161'6 1167'2 5'2 1162'0 03:29A Nov 26 1166'4 1172'4 1164'0 1171'6 4'6 1167'0 03:29A Jan 27 1178'0 1183'6 1178'0 1183'4 4'6 1178'6 03:29A Mar 27 1175'4 1180'4 1175'4 1180'4 4'6 1175'6 03:29A May 27 1177'4 1182'0 1177'4 1182'0 4'0 1178'0 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 650'4 1'4 649'0 03:29A Jul 26 657'0 661'6 653'2 659'4 1'6 657'6 03:29A Sep 26 670'0 675'0 666'2 673'0 2'2 670'6 03:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 48°F Precip: 0% High: 63°F Low: 39°F Precip: 43% High: 58°F Low: 41°F Precip: 42% High: 60°F Low: 39°F Precip: 0% High: 70°F Low: 42°F Precip: 29%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 7:49 As reported at node 2, IL at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range