THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
-0'6
466'4s
01:20P
Jul 26
478'2
484'4
477'4
480'4
0'6
480'6s
03:02P
Sep 26
484'4
491'2
484'0
487'0
1'0
487'2s
02:48P
Dec 26
500'2
506'4
500'0
502'4
1'0
503'0s
03:09P
Mar 27
513'2
519'4
513'2
515'4
0'6
516'0s
02:31P
May 27
520'4
526'2
520'2
522'4
0'4
522'6s
02:35P
Jul 27
524'6
529'6
524'2
526'0
0'2
526'2s
02:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1221'0
1'6
1215'2s
01:30P
Jul 26
1225'0
1235'0
1222'0
1227'2
2'2
1229'0s
03:06P
Aug 26
1220'6
1229'4
1217'6
1221'6
1'6
1223'4s
02:30P
Sep 26
1199'2
1209'4
1199'0
1201'6
1'6
1203'4s
01:23P
Nov 26
1203'2
1214'0
1202'0
1205'6
2'6
1207'6s
02:30P
Jan 27
1213'6
1225'2
1213'6
1217'4
3'0
1219'2s
02:30P
Mar 27
1209'6
1221'0
1209'6
1213'4
2'4
1215'2s
02:59P
May 27
1214'0
1222'2
1212'4
1214'2
1'6
1216'0s
03:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
0'0
665'0s
01:20P
Jul 26
679'4
683'2
667'0
674'6
-3'4
675'4s
01:21P
Sep 26
691'4
695'2
679'0
687'6
-3'2
688'2s
02:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900s
01:05P
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875s
01:05P
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
