THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
444'0
444'6
442'4
443'2
-0'6
443'6s
12/19
May 26
451'2
452'6
450'4
451'0
-0'6
451'4s
12/19
Jul 26
457'2
458'6
456'4
456'4
-0'4
457'4s
12/19
Sep 26
450'2
452'0
450'2
450'4
-0'2
451'0s
12/19
Dec 26
461'4
463'0
461'0
461'2
-0'2
462'0s
12/19
Mar 27
474'4
475'6
474'2
474'4
-0'4
475'2s
12/19
May 27
482'0
482'6
481'4
481'4
-0'4
482'2s
12/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1052'2
1054'0
1047'0
1049'0
-3'0
1049'2s
12/19
Mar 26
1062'0
1064'4
1057'2
1059'4
-2'4
1059'4s
12/19
May 26
1072'2
1075'2
1068'6
1070'2
-2'6
1070'4s
12/19
Jul 26
1085'0
1087'0
1080'4
1081'6
-3'0
1082'0s
12/19
Aug 26
1079'6
1083'2
1077'6
1078'4
-3'0
1079'0s
12/19
Sep 26
1066'6
1067'4
1062'6
1063'0
-3'0
1063'6s
12/19
Nov 26
1070'2
1071'6
1066'4
1066'6
-3'2
1067'6s
12/19
Jan 27
1079'6
1081'0
1076'6
1076'6
-3'2
1077'6s
12/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
511'2
505'4
509'4
2'0
509'6s
12/19
May 26
518'6
522'0
516'4
520'6
1'6
520'4s
12/19
Jul 26
530'0
533'2
527'4
531'6
2'0
531'6s
12/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.000
231.250
229.000
230.800
1.975
230.400s
12/19
Feb 26
228.900
232.075
228.875
231.150
2.400
230.800s
12/19
Apr 26
228.625
231.350
228.625
230.450
1.850
230.000s
12/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
83.025
85.150
83.000
84.700
0.375
84.500s
12/19
Apr 26
88.075
89.550
87.950
89.250
0.175
89.125s
12/19
May 26
92.075
93.250
92.075
92.925
0.050
92.925s
12/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
