THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
451'0
453'0
448'6
449'4
-1'0
450'0s
03:35P
May 26
459'0
461'0
457'2
458'0
-0'6
458'2s
03:54P
Jul 26
464'2
466'2
463'2
463'4
-0'2
464'2s
02:31P
Sep 26
457'2
458'4
456'4
457'4
1'0
458'2s
02:31P
Dec 26
467'6
468'4
467'2
467'4
0'6
468'4s
03:37P
Mar 27
480'0
481'2
480'0
480'4
0'4
481'2s
01:30P
May 27
487'4
488'0
487'0
487'4
0'4
488'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6s
02:30P
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4s
02:31P
May 26
1090'4
1093'2
1082'4
1082'6
-3'2
1084'2s
03:20P
Jul 26
1101'0
1104'0
1093'4
1094'0
-3'0
1095'4s
01:30P
Aug 26
1098'4
1100'4
1090'2
1091'6
-2'6
1092'4s
01:20P
Sep 26
1083'0
1083'6
1075'2
1077'0
-2'4
1077'6s
01:20P
Nov 26
1086'2
1088'6
1079'0
1081'2
-1'6
1082'2s
01:30P
Jan 27
1097'6
1097'6
1089'2
1091'4
-1'6
1092'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
524'4
517'0
520'2
-2'6
519'0s
01:30P
May 26
533'2
535'0
528'6
532'0
-1'4
530'6s
01:30P
Jul 26
545'2
546'6
540'4
544'0
-1'2
542'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.350
230.575
229.200
229.900
1.125
229.825s
01:05P
Feb 26
228.700
230.550
228.700
229.750
1.100
229.650s
01:05P
Apr 26
229.075
230.525
229.075
229.700
0.975
229.700s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.575
84.875
83.825
84.575
-0.525
84.525s
01:05P
Apr 26
89.400
89.775
89.000
89.575
-0.325
89.475s
01:05P
May 26
93.100
93.625
93.075
93.375
-0.225
93.425s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
