THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
449'2
446'4
449'0
1'6
447'2
04:02A
Jul 26
458'0
459'6
457'2
459'4
1'4
458'0
04:02A
Sep 26
461'2
463'0
461'0
462'6
1'0
461'6
04:01A
Dec 26
475'4
477'0
475'0
476'6
0'6
476'0
04:01A
Mar 27
487'2
488'6
487'0
488'6
0'6
488'0
04:01A
May 27
494'2
495'4
494'2
495'4
0'2
495'2
04:01A
Jul 27
498'0
499'0
498'0
499'0
0'2
498'6
04:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1164'6
1159'6
1164'0
2'0
1162'0
04:02A
Jul 26
1178'0
1180'4
1176'0
1180'0
2'0
1178'0
04:02A
Aug 26
1172'2
1175'4
1171'4
1175'4
2'2
1173'2
04:01A
Sep 26
1149'0
1154'2
1149'0
1154'2
1'6
1152'4
04:01A
Nov 26
1151'0
1154'6
1150'2
1154'0
2'0
1152'0
04:02A
Jan 27
1161'0
1164'2
1160'2
1164'2
2'2
1162'0
04:01A
Mar 27
1155'4
1160'0
1155'4
1160'0
2'4
1157'4
04:01A
May 27
1159'4
1162'0
1159'4
1162'0
2'0
1160'0
04:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
586'2
579'4
586'0
5'6
580'2
04:01A
Jul 26
591'2
596'6
590'4
596'4
5'2
591'2
04:01A
Sep 26
604'4
609'4
604'0
609'4
5'2
604'2
04:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000s
04/08
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925s
04/08
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425s
04/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.000
90.125
90.175
-0.575
90.200s
04/08
May 26
98.600
98.650
96.325
96.525
-2.025
96.375s
04/08
Jun 26
107.050
107.350
104.600
104.650
- 2.400
104.650s
04/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
