THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'2
452'4
452'6
-1'4
454'2
07:18P
Jul 26
464'6
464'6
463'2
463'4
-1'4
465'0
07:18P
Sep 26
467'2
467'2
465'4
466'0
-1'2
467'2
07:18P
Dec 26
481'4
481'4
479'4
479'6
-1'4
481'2
07:18P
Mar 27
491'4
492'0
490'2
490'4
-1'4
492'0
07:18P
May 27
497'2
497'2
496'6
496'6
-2'0
498'6
07:18P
Jul 27
500'4
500'4
500'4
500'4
-1'4
502'0
07:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1168'2
1164'0
1164'6
-3'6
1168'4
07:18P
Jul 26
1183'0
1183'4
1179'4
1180'4
-4'0
1184'4
07:18P
Aug 26
1177'6
1177'6
1175'6
1176'4
-4'0
1180'4
07:18P
Sep 26
1152'6
1154'0
1151'0
1151'6
-4'2
1156'0
07:18P
Nov 26
1152'6
1154'0
1150'6
1151'4
-4'0
1155'4
07:18P
Jan 27
1162'2
1163'0
1161'0
1161'6
-3'4
1165'2
07:18P
Mar 27
1156'2
1156'2
1156'2
1156'2
-3'4
1159'6
07:18P
May 27
1159'2
1159'2
1158'0
1158'2
-3'6
1162'0
07:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
598'0
594'0
596'6
-0'6
597'4
07:18P
Jul 26
609'4
609'4
605'6
608'4
-0'2
608'6
07:18P
Sep 26
621'4
622'2
618'6
621'4
0'0
621'4
07:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050s
02:31P
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350s
02:30P
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675s
02:36P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925s
02:30P
May 26
96.325
97.075
96.150
96.750
0.250
96.775s
01:05P
Jun 26
104.850
105.750
104.700
105.200
0.125
105.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
