THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'6
440'6
437'0
437'0
-2'6
437'4s
01/02
May 26
448'4
448'6
444'4
445'0
-2'6
445'4s
01/02
Jul 26
454'6
455'0
450'6
451'0
-2'4
452'0s
01/02
Sep 26
448'2
449'0
445'0
445'6
-2'0
446'4s
01/02
Dec 26
460'2
460'6
457'0
457'6
-2'0
458'4s
01/02
Mar 27
473'4
473'6
470'4
471'2
-1'6
471'6s
01/02
May 27
480'2
480'2
478'6
478'6
-1'6
478'4s
01/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1030'0
1030'0
1022'0
1029'6
-1'0
1029'4s
01/02
Mar 26
1047'0
1047'0
1038'0
1046'0
-1'6
1045'6s
01/02
May 26
1060'4
1060'4
1051'2
1058'4
-2'4
1058'4s
01/02
Jul 26
1073'6
1073'6
1064'6
1072'0
-2'2
1072'0s
01/02
Aug 26
1068'0
1070'6
1063'0
1070'4
-2'0
1070'4s
01/02
Sep 26
1055'2
1058'4
1051'6
1058'2
-2'0
1058'0s
01/02
Nov 26
1064'2
1065'0
1055'4
1062'2
-1'6
1062'6s
01/02
Jan 27
1071'0
1073'6
1067'2
1073'6
-1'2
1073'6s
01/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
506'4
508'4
501'4
506'4
-0'4
506'4s
01/02
May 26
518'2
520'0
513'2
518'4
-0'2
518'2s
01/02
Jul 26
530'6
532'2
525'6
530'6
-0'2
531'0s
01/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
231.650
236.300
231.425
236.175
4.400
236.000s
01/02
Apr 26
232.125
236.200
232.125
236.075
3.775
235.975s
01/02
Jun 26
226.700
230.575
226.675
230.475
3.575
230.350s
01/02
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.850
85.050
83.925
84.050
-1.000
84.100s
01/02
Apr 26
89.725
90.075
88.950
89.025
-0.800
89.100s
01/02
May 26
93.800
93.900
93.275
93.350
-0.625
93.375s
01/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
