THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'6
454'4
455'0
-0'6
455'6
04:34A
Jul 26
467'0
468'0
465'6
465'6
-1'6
467'4
04:34A
Sep 26
469'4
470'4
468'2
468'6
-1'4
470'2
04:35A
Dec 26
483'4
484'0
482'0
482'2
-1'6
484'0
04:34A
Mar 27
494'4
494'4
492'6
493'2
-1'2
494'4
04:35A
May 27
500'6
501'0
499'6
499'6
-1'4
501'2
04:35A
Jul 27
503'6
504'2
503'4
504'2
-0'2
504'4
04:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1164'0
1157'2
1161'4
1'6
1159'6
04:34A
Jul 26
1175'0
1179'2
1172'6
1176'6
1'6
1175'0
04:34A
Aug 26
1170'4
1174'6
1168'6
1172'4
1'4
1171'0
04:35A
Sep 26
1144'4
1147'6
1142'4
1145'4
0'6
1144'6
04:35A
Nov 26
1144'0
1146'4
1141'4
1144'2
0'2
1144'0
04:34A
Jan 27
1154'0
1156'6
1152'4
1155'0
0'2
1154'6
04:35A
Mar 27
1150'0
1152'4
1148'4
1150'2
0'0
1150'2
04:35A
May 27
1153'0
1154'4
1151'2
1153'0
0'4
1152'4
04:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'6
614'6
605'2
610'2
3'2
607'0
04:35A
Jul 26
621'0
625'6
616'6
621'2
2'4
618'6
04:35A
Sep 26
632'0
638'0
629'4
633'4
2'0
631'4
04:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550s
03/30
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200s
03/30
Aug 26
236.050
238.425
236.050
237.575
1.250
237.300s
03/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.850
90.950
90.425
90.475
-0.300
90.475s
03/30
May 26
96.825
98.375
96.550
97.100
0.150
97.125s
03/30
Jun 26
106.250
107.350
105.650
105.925
- 0.250
105.875s
03/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
