Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/07/26 07:41PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 07:29P Jul 26 466'6 468'2 466'4 467'2 -0'2 467'4 07:30P Sep 26 473'0 474'4 473'0 474'2 0'0 474'2 07:29P Dec 26 488'4 489'6 488'2 489'2 -0'2 489'4 07:30P Mar 27 501'4 502'6 501'4 502'4 -0'2 502'6 07:29P May 27 509'4 509'6 509'4 509'4 -0'4 510'0 07:29P Jul 27 513'2 513'2 513'2 513'2 -0'2 513'4 07:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 07:29P Jul 26 1195'2 1196'4 1192'4 1192'6 0'4 1192'2 07:30P Aug 26 1189'2 1190'4 1187'0 1187'6 1'0 1186'6 07:29P Sep 26 1170'0 1170'2 1167'6 1168'2 1'2 1167'0 07:29P Nov 26 1175'4 1177'2 1174'0 1174'2 0'6 1173'4 07:30P Jan 27 1187'4 1189'0 1186'2 1186'6 1'2 1185'4 07:29P Mar 27 1184'4 1186'4 1184'2 1184'6 1'4 1183'2 07:29P May 27 1189'0 1189'0 1187'4 1187'4 1'4 1186'0 07:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:28P Jul 26 613'2 616'0 613'0 614'0 1'6 612'2 07:29P Sep 26 628'0 631'0 628'0 629'0 1'6 627'2 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 66°F Low: 48°F Precip: 80% High: 78°F Low: 50°F Precip: 0% High: 66°F Low: 52°F Precip: 68% High: 70°F Low: 44°F Precip: 0% High: 72°F Low: 50°F Precip: 79%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 41% Dew Pt: 39oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:48 Sunset: 7:58 As reported at node 2, IL at 7:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight