THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
0'0
460'6
12:56A
Jul 26
475'0
475'4
473'6
474'6
-0'4
475'2
12:57A
Sep 26
481'2
482'2
480'2
481'4
-0'2
481'6
12:57A
Dec 26
497'4
498'4
496'4
497'2
-0'4
497'6
12:57A
Mar 27
511'0
512'2
510'2
511'0
-0'4
511'4
12:57A
May 27
517'4
519'4
517'4
518'6
-0'2
519'0
12:57A
Jul 27
521'6
523'4
521'6
522'6
-0'2
523'0
12:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1199'2
0'0
1199'6
12:57A
Jul 26
1211'6
1216'4
1211'2
1214'4
1'4
1213'0
12:57A
Aug 26
1207'2
1211'2
1206'6
1209'2
1'2
1208'0
12:57A
Sep 26
1190'0
1193'6
1189'2
1191'6
1'4
1190'2
12:57A
Nov 26
1194'0
1198'2
1193'0
1195'6
1'0
1194'6
12:57A
Jan 27
1205'2
1209'6
1204'4
1207'2
1'0
1206'2
12:57A
Mar 27
1201'0
1207'0
1201'0
1204'6
2'4
1202'2
12:57A
May 27
1201'6
1209'0
1201'6
1207'0
3'2
1203'6
12:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
632'6
632'6
10'4
622'2
12:57A
Jul 26
639'2
642'2
636'6
641'2
7'2
634'0
12:57A
Sep 26
653'2
657'0
651'2
656'0
7'2
648'6
12:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400s
05/11
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550s
05/11
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675s
05/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.000
91.350
90.550
90.925
90.875s
05/11
Jun 26
99.275
100.900
98.900
100.125
1.600
100.225s
05/11
Jul 26
103.700
104.850
103.275
104.500
1.450
104.650s
05/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
