Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
410'6
408'2
409'4
0'0
409'4
08:19A
Mar 25
422'2
424'2
421'6
423'0
-0'2
423'2
08:16A
May 25
429'6
431'4
429'0
430'2
-0'2
430'4
08:00A
Jul 25
434'0
435'4
433'2
434'2
-0'4
434'6
08:14A
Sep 25
430'0
430'4
429'2
429'2
-1'2
430'4
07:45A
Dec 25
436'0
437'2
436'0
436'6
-0'4
437'2
08:00A
Mar 26
447'2
447'4
447'0
447'2
-0'6
448'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
981'2
0'2
981'0
08:19A
Jan 25
989'0
991'6
986'6
989'6
0'0
989'6
08:15A
Mar 25
1002'0
1003'4
999'2
1002'2
0'2
1002'0
08:13A
May 25
1015'4
1017'6
1013'0
1016'2
0'2
1016'0
08:15A
Jul 25
1028'0
1030'0
1025'0
1028'4
0'2
1028'2
08:09A
Aug 25
1029'4
1031'0
1026'4
1029'4
0'0
1029'4
07:50A
Sep 25
1022'2
1023'6
1019'2
1022'2
0'0
1022'2
08:16A
Nov 25
1025'0
1026'6
1022'0
1025'6
0'2
1025'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
570'0
-2'2
572'2
08:18A
Mar 25
593'2
594'4
586'4
590'4
-1'6
592'2
08:18A
May 25
605'2
605'4
597'2
600'6
-2'2
603'0
08:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000s
08:01A
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275s
08:18A
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250s
08:19A
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
