Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 21
564'6
569'2
544'4
547'0
-17'2
547'2s
07/23
Dec 21
561'0
565'0
540'4
543'0
-18'2
543'0s
07/23
Mar 22
568'2
572'2
548'4
550'4
-17'6
551'0s
07/23
May 22
573'0
575'6
552'6
554'2
-17'4
555'0s
07/23
Jul 22
571'6
574'6
553'2
554'2
-16'4
555'2s
07/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 21
1418'2
1419'6
1396'0
1399'4
-15'2
1401'0s
07/23
Sep 21
1374'0
1374'2
1351'2
1353'4
-13'2
1355'6s
07/23
Nov 21
1367'6
1368'0
1345'2
1348'4
-10'4
1351'6s
07/23
Jan 22
1372'2
1372'4
1350'2
1354'2
-10'0
1356'4s
07/23
Mar 22
1356'2
1356'2
1338'4
1343'6
-6'4
1345'4s
07/23
May 22
1348'0
1350'2
1334'4
1338'4
-4'4
1342'0s
07/23
Jul 22
1350'0
1350'0
1333'0
1339'4
-3'2
1340'6s
07/23
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 21
688'0
696'6
677'4
679'0
-8'2
684'0s
07/23
Dec 21
698'0
706'2
687'0
688'4
-8'0
693'4s
07/23
Mar 22
704'2
712'4
694'2
696'2
-7'2
701'0s
07/23
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 21
455'0
465'2
455'0
461'2
7'0
461'4s
07/23
Dec 21
452'0
459'6
451'6
458'0
7'0
457'6s
07/23
Mar 22
450'0
456'0
448'2
456'0
6'4
454'6s
07/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
