THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'6
431'6
425'2
428'2
-2'4
428'2s
07:42A
May 26
438'4
439'4
433'2
436'2
-3'2
435'6s
07:42A
Jul 26
445'2
446'2
440'0
442'6
-3'6
442'0s
07:42A
Sep 26
444'0
445'2
439'6
442'0
-3'6
441'2s
07:42A
Dec 26
458'4
459'2
454'0
456'4
-3'0
456'0s
07:42A
Mar 27
470'0
470'6
466'4
468'6
-2'6
468'2s
07:42A
May 27
476'4
476'4
472'4
475'0
-2'2
474'4s
07:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1072'4
1074'0
1061'0
1064'2
-8'0
1064'2s
07:42A
May 26
1086'2
1087'4
1074'4
1077'2
-8'6
1077'0s
07:42A
Jul 26
1100'0
1101'4
1088'2
1090'6
-9'2
1090'4s
07:42A
Aug 26
1098'2
1098'4
1086'0
1088'0
-9'2
1088'2s
01/30
Sep 26
1082'6
1083'4
1071'0
1072'6
-9'6
1072'6s
01/30
Nov 26
1089'0
1090'4
1077'6
1079'6
-10'0
1079'6s
07:42A
Jan 27
1100'0
1103'0
1089'2
1090'6
-9'4
1091'2s
07:42A
Mar 27
1102'0
1106'6
1092'2
1093'6
-9'6
1093'6s
01/30
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
541'2
544'6
533'4
538'4
-3'4
538'0s
07:42A
May 26
550'0
552'6
542'6
546'6
-4'2
546'0s
07:42A
Jul 26
560'2
562'4
553'2
556'4
-5'0
555'6s
07:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.700
234.875
235.800
0.350
235.850s
07:42A
Apr 26
237.500
239.750
235.900
236.750
- 0.475
236.800s
07:42A
Jun 26
233.500
234.950
231.075
231.650
- 1.550
231.725s
07:42A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.250
87.600
87.150
87.375
-0.450
87.250s
07:42A
Apr 26
94.925
95.500
94.675
95.250
-0.300
95.150s
07:42A
May 26
98.825
99.200
98.825
98.950
- 0.375
98.925s
01/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
