We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
511'6
4'0
507'6
08:46A
Dec 26
527'4
533'0
526'4
528'0
0'2
527'6
08:46A
Mar 27
543'0
548'2
542'2
543'4
0'2
543'2
08:46A
May 27
550'6
556'0
550'0
551'4
0'4
551'0
08:46A
Jul 27
553'6
558'6
552'6
554'4
0'4
554'0
08:46A
Sep 27
528'0
532'6
527'2
529'2
1'2
528'0
08:46A
Dec 27
529'0
534'2
528'4
531'0
1'0
530'0
08:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1300'6
1300'6
5'4
1295'2
08:46A
Nov 26
1309'4
1321'2
1305'0
1315'0
5'4
1309'4
08:46A
Jan 27
1325'0
1336'6
1320'6
1330'6
5'4
1325'2
08:46A
Mar 27
1331'6
1343'2
1327'0
1337'2
5'4
1331'6
08:46A
May 27
1336'6
1348'2
1332'4
1342'6
5'6
1337'0
08:46A
Jul 27
1339'0
1349'6
1334'6
1344'6
5'4
1339'2
08:46A
Aug 27
1318'4
1329'2
1315'4
1325'0
5'2
1319'6
08:46A
Sep 27
1277'0
1283'6
1274'4
1282'4
5'6
1276'6
08:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
717'2
6'0
711'2
08:46A
Dec 26
729'0
735'4
723'2
728'2
-0'4
728'6
08:46A
Mar 27
744'6
750'4
739'2
743'6
-0'4
744'2
08:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
216.225
214.950
216.000
0.150
215.850
08:46A
Dec 26
218.250
218.775
217.750
218.675
0.200
218.475
08:46A
Feb 27
220.250
220.475
219.600
220.425
0.100
220.325
08:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.150
83.700
83.025
83.425
0.350
83.075
08:46A
Dec 26
74.675
75.000
74.475
74.650
0.050
74.600
08:46A
Feb 27
77.025
77.200
76.625
76.725
-0.250
76.975
08:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
