Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/07/26 03:13AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 03:03A Jul 26 468'2 469'6 463'6 465'4 -3'0 468'4 03:02A Sep 26 474'6 476'2 470'2 472'0 -3'0 475'0 03:03A Dec 26 489'6 491'4 485'0 486'6 -3'2 490'0 03:02A Mar 27 502'6 504'2 498'6 500'2 -3'0 503'2 03:03A May 27 510'0 511'6 506'0 507'4 -3'2 510'6 03:03A Jul 27 514'0 515'0 509'6 511'0 -3'4 514'4 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1173'2 -5'6 1179'0 03:03A Jul 26 1195'0 1196'6 1186'6 1191'6 -3'0 1194'6 03:02A Aug 26 1188'2 1191'2 1181'4 1186'6 -2'2 1189'0 03:03A Sep 26 1168'4 1171'2 1161'4 1166'0 -3'0 1169'0 03:03A Nov 26 1175'0 1178'2 1167'6 1172'0 -3'4 1175'4 03:02A Jan 27 1186'0 1190'2 1179'6 1184'2 -3'2 1187'4 03:03A Mar 27 1183'2 1187'0 1177'4 1180'2 -4'0 1184'2 03:03A May 27 1186'0 1188'0 1180'0 1182'6 -4'2 1187'0 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 03:03A Jul 26 617'4 618'6 607'4 610'0 -7'2 617'2 03:03A Sep 26 633'0 634'0 623'0 625'2 -7'4 632'6 03:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 65°F Low: 39°F Precip: 40% High: 63°F Low: 48°F Precip: 80% High: 79°F Low: 49°F Precip: 62% High: 65°F Low: 52°F Precip: 80% High: 69°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 73% Dew Pt: 33oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 7:57 As reported at node 2, IL at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight