0
0
0
 
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  478'0  478'0  481'0  473'0  474'2  -3'6  474'2s  1:19P Oct 16
CORN  Mar 27 @C7H  491'0  491'0  493'0  485'2  486'2  -4'4  486'4s  1:19P Oct 16
CORN  May 27 @C7K  498'0  498'0  499'6  492'4  493'4  -4'4  493'4s  1:19P Oct 16
CORN  Jul 27 @C7N  503'4  503'2  504'6  497'6  498'6  -4'2  499'2s  1:19P Oct 16
CORN  Sep 27 @C7U  497'4  497'2  498'2  492'2  493'4  -3'4  494'0s  1:19P Oct 16
CORN  Dec 27 @C7Z  509'2  509'2  510'4  504'4  506'4  -2'4  506'6s  1:19P Oct 16
CORN  Mar 28 @C8H  522'6  522'4  522'4  518'2  519'4  -2'2  520'4s  1:17P Oct 16
CORN  May 28 @C8K  530'0  525'4  527'6  525'4  527'6  -2'2  527'6s  1:15P Oct 16
CORN  Jul 28 @C8N  533'2  533'2  533'2  529'0  530'4  -2'4  530'6s  1:15P Oct 16
CORN  Sep 28 @C8U  507'0  504'0  507'0  504'0  507'0  -1'0  506'0s  1:15P Oct 16
CORN  Dec 28 @C8Z  509'2  509'0  509'0  505'0  508'4  -1'2  508'0s  1:15P Oct 16
CORN  Jul 29 @C9N  525'4        529'0  -0'4  525'0s  1:15P Oct 16
CORN  Dec 29 @C9Z  501'4  500'4  500'4  500'4  500'4  0'2  501'6s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'2
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN