0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'26 Chart Chart
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 10/15/26 01:15PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'0 -2'6 480'6 01:04P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 490'6 490'6 -3'4 494'2 01:05P Chart for @C7H Options for @C7H
May 27 502'6 503'6 498'2 498'2 -3'4 501'6 01:04P Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 503'6 503'6 -3'6 507'4 01:04P Chart for @C7N Options for @C7N
Sep 27 500'2 501'0 497'4 498'0 -1'2 499'2 01:04P Chart for @C7U Options for @C7U
Dec 27 511'4 512'6 509'4 510'0 -0'4 510'4 01:04P Chart for @C7Z Options for @C7Z
Mar 28 524'6 526'0 523'0 523'4 -0'2 523'6 01:04P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'6 1264'6 -12'4 1277'2 01:05P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1277'4 1279'6 -12'2 1292'0 01:05P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1286'0 1288'6 -11'2 1300'0 01:04P Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1294'6 1297'2 -11'2 1308'4 01:04P Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1300'4 1303'2 -11'2 1314'4 01:04P Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1284'4 1287'0 -10'4 1297'4 01:04P Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1259'0 1249'0 1251'6 -9'4 1261'2 01:04P Chart for @S7U Options for @S7U
Nov 27 1248'0 1249'4 1237'6 1240'6 -9'0 1249'6 01:04P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 671'2 -2'0 673'2 01:04P Chart for @W6Z Options for @W6Z
Mar 27 688'0 694'6 681'2 685'2 -1'2 686'4 01:04P Chart for @W7H Options for @W7H
May 27 692'4 699'6 687'2 690'6 -1'0 691'6 01:04P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.750 1.850 225.950 01:03P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.175 2.050 227.250 01:03P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.525 2.100 229.625 01:03P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.650 0.575 66.575 01:04P Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.500 67.375 68.450 0.600 68.450 01:04P Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.675 72.550 73.400 0.350 73.425 01:04P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

 
 
 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN