THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
443'2
443'2
443'2
443'2
-8'0
445'4s
03/14
May 25
463'2
463'4
456'4
458'6
-6'6
458'4s
07:00A
Jul 25
470'2
470'6
465'2
467'6
-4'6
467'4s
07:00A
Sep 25
445'4
445'4
442'2
444'2
-2'0
444'4s
07:00A
Dec 25
450'6
452'6
449'0
451'0
-1'2
451'0s
07:00A
Mar 26
462'4
465'2
461'4
463'2
-0'6
463'4s
07:00A
May 26
470'0
472'4
468'6
471'0
-0'6
471'0s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
999'2
2'4
999'2s
03/14
May 25
1009'0
1018'0
1005'4
1017'0
5'2
1016'0s
07:00A
Jul 25
1023'0
1031'4
1019'6
1031'0
5'0
1030'0s
07:00A
Aug 25
1018'6
1028'4
1017'0
1028'4
5'0
1026'6s
03/14
Sep 25
1007'0
1014'4
1003'4
1014'2
5'2
1012'6s
03/14
Nov 25
1009'4
1020'0
1007'6
1020'0
6'2
1018'0s
07:00A
Jan 26
1022'4
1032'2
1020'2
1032'0
6'4
1030'4s
07:00A
Mar 26
1026'0
1036'2
1025'2
1036'0
7'0
1034'4s
03/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
549'0
-1'4
545'6s
03/14
May 25
562'0
565'0
555'2
557'0
-5'4
557'0s
07:00A
Jul 25
578'0
581'2
571'6
573'2
-5'2
573'0s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
202.125
203.350
201.075
203.175
1.125
203.175s
07:00A
Jun 25
198.325
199.525
197.525
199.325
1.075
199.350s
07:00A
Aug 25
195.775
197.000
195.200
196.600
0.750
196.700s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
86.200
87.075
85.025
86.600
1.000
86.625s
07:00A
May 25
89.325
89.775
87.900
89.200
0.400
89.200s
03/14
Jun 25
96.750
96.850
94.925
96.150
0.100
96.300s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
