We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG'26 O-N'26 JAN'27
	Price as of 08/07/26 07:40AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 443'0 438'4 442'2 3'2 439'0 07:29A Dec 26 461'6 465'6 461'2 465'0 3'0 462'0 07:29A Mar 27 477'2 481'0 476'6 480'6 3'2 477'4 07:29A May 27 486'2 490'0 486'0 489'4 3'0 486'4 07:29A Jul 27 491'6 495'2 491'2 495'0 3'0 492'0 07:29A Sep 27 482'2 485'0 482'0 484'4 1'6 482'6 07:29A Dec 27 489'0 492'4 489'0 492'2 2'0 490'2 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 07:29A Sep 26 1160'0 1167'4 1157'6 1162'6 2'6 1160'0 07:29A Nov 26 1177'6 1185'0 1175'4 1180'4 2'6 1177'6 07:29A Jan 27 1192'4 1199'6 1190'4 1195'2 2'4 1192'6 07:29A Mar 27 1199'2 1205'6 1196'6 1201'2 2'0 1199'2 07:29A May 27 1207'0 1213'2 1204'2 1209'2 2'0 1207'2 07:29A Jul 27 1212'4 1218'4 1210'0 1214'2 1'4 1212'6 07:29A Aug 27 1196'4 1203'4 1196'2 1200'6 2'0 1198'6 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 638'2 628'4 636'6 5'4 631'2 07:29A Dec 26 650'0 657'0 647'6 655'6 5'2 650'4 07:29A Mar 27 667'2 673'4 664'4 672'2 5'0 667'2 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 85°F Low: 66°F Precip: 36% High: 86°F Low: 68°F Precip: 26% High: 89°F Low: 66°F Precip: 40% High: 90°F Low: 71°F Precip: 34% High: 87°F Low: 71°F Precip: 54%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:01 Sunset: 8:04 As reported at node 2, IL at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs