ALL LOCATIONS WILL BE CLOSED FRIDAY 4/3/26. Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/01/26 02:38PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 01:30P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 01:20P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 01:30P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 01:30P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 01:20P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 01:30P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 01:30P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 01:30P Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 01:30P May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 01:30P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:30P Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 01:05P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 01:05P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 01:05P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 43°F Precip: 80% High: 73°F Low: 47°F Precip: 80% High: 78°F Low: 57°F Precip: 64% High: 68°F Low: 44°F Precip: 73% High: 55°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 86% Dew Pt: 45oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:21 As reported at node 2, IL at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report