THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
448'2
442'2
447'2
-1'6
447'2s
01:30P
Jul 26
457'6
458'4
452'6
457'6
-2'0
458'0s
01:30P
Sep 26
462'2
462'2
456'2
461'4
-2'2
461'6s
01:30P
Dec 26
476'0
476'2
469'4
475'6
-2'0
476'0s
01:30P
Mar 27
488'0
488'4
481'6
487'6
-2'0
488'0s
01:30P
May 27
495'2
495'4
488'6
495'2
-2'0
495'2s
01:30P
Jul 27
498'0
499'2
493'0
498'6
-2'4
498'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1161'6
3'6
1162'0s
01:30P
Jul 26
1165'0
1178'4
1156'6
1177'2
3'4
1178'0s
01:30P
Aug 26
1165'0
1174'0
1153'4
1172'4
2'6
1173'2s
01:21P
Sep 26
1141'0
1152'6
1134'4
1151'6
1'6
1152'4s
01:20P
Nov 26
1141'0
1152'6
1135'0
1151'4
1'0
1152'0s
01:30P
Jan 27
1154'0
1162'4
1145'0
1161'4
1'2
1162'0s
01:30P
Mar 27
1148'0
1158'0
1141'6
1156'6
1'4
1157'4s
01:30P
May 27
1155'0
1160'4
1144'4
1159'0
1'2
1160'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
580'0
-17'6
580'2s
01:30P
Jul 26
599'0
600'0
587'4
591'0
-17'0
591'2s
01:21P
Sep 26
612'6
612'6
601'0
603'6
-17'0
604'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000s
01:05P
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925s
01:05P
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.750
91.000
90.125
90.175
-0.575
90.200s
01:05P
May 26
98.600
98.650
96.325
96.525
-2.025
96.375s
01:05P
Jun 26
107.050
107.350
104.600
104.650
- 2.400
104.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
