Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/18/26 02:48AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 468'0 12'2 455'6 02:37A Sep 26 475'6 479'6 471'2 475'0 12'0 463'0 02:37A Dec 26 495'2 497'2 488'6 492'6 11'6 481'0 02:37A Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 02:37A May 27 514'6 515'2 510'0 513'2 10'2 503'0 02:37A Jul 27 516'0 521'4 513'6 516'4 9'4 507'0 02:37A Sep 27 499'2 501'2 495'2 498'2 8'4 489'6 02:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'6 21'6 1177'0 02:37A Aug 26 1198'4 1207'6 1190'4 1198'0 21'4 1176'4 02:37A Sep 26 1182'6 1190'4 1176'4 1185'4 22'6 1162'6 02:37A Nov 26 1188'6 1199'6 1183'6 1193'2 22'4 1170'6 02:37A Jan 27 1198'2 1211'2 1196'6 1205'6 22'4 1183'2 02:37A Mar 27 1192'0 1208'6 1192'0 1203'2 21'0 1182'2 02:37A May 27 1195'6 1210'0 1195'6 1205'0 20'0 1185'0 02:37A Jul 27 1197'4 1214'6 1197'4 1210'0 19'4 1190'4 02:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'4 646'0 653'2 17'4 635'6 02:37A Sep 26 661'4 669'0 659'4 667'0 17'2 649'6 02:37A Dec 26 679'6 688'4 679'0 686'4 16'6 669'6 02:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 70°F Precip: 62% High: 78°F Low: 63°F Precip: 80% High: 68°F Low: 51°F Precip: 39% High: 71°F Low: 46°F Precip: 24% High: 71°F Low: 54°F Precip: 52%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 74% Dew Pt: 64oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:38 Sunset: 8:08 As reported at node 2, IL at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab