Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/13/26 09:29PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 441'6 440'2 441'6 1'4 440'2 09:17P Jul 26 451'0 452'4 451'0 452'2 1'2 451'0 09:18P Sep 26 455'2 456'4 455'2 456'4 1'0 455'4 09:17P Dec 26 471'2 472'2 471'0 472'2 1'2 471'0 09:17P Mar 27 483'4 485'2 483'4 485'2 1'4 483'6 09:17P May 27 491'2 491'4 490'6 491'2 0'2 491'0 09:17P Jul 27 495'2 495'2 494'6 494'6 0'0 494'6 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'6 1158'2 1163'0 0'6 1162'2 09:17P Jul 26 1175'4 1180'0 1173'2 1178'2 0'6 1177'4 09:17P Aug 26 1168'4 1172'4 1166'6 1171'0 0'2 1170'6 09:17P Sep 26 1146'6 1151'2 1146'2 1149'6 0'0 1149'6 09:17P Nov 26 1147'6 1151'4 1146'4 1150'0 0'2 1149'6 09:17P Jan 27 1158'0 1161'6 1157'6 1161'0 0'2 1160'6 09:16P Mar 27 1157'0 1160'2 1157'0 1159'2 -0'2 1159'4 09:17P May 27 1162'6 1163'4 1161'4 1163'4 0'6 1162'6 09:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 582'2 578'4 581'6 -0'4 582'2 09:17P Jul 26 590'4 591'2 587'4 591'0 -0'2 591'2 09:17P Sep 26 601'4 602'6 599'4 602'4 -0'4 603'0 09:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 03:22P May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 40% High: 78°F Low: 67°F Precip: 60% High: 77°F Low: 62°F Precip: 62% High: 83°F Low: 57°F Precip: 45% High: 72°F Low: 48°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 66% Dew Pt: 61oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:20 Sunset: 7:34 As reported at node 2, IL at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range