THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-2'0
482'2s
03:22P
Jul 25
490'6
494'0
489'0
490'4
-1'4
490'2s
03:49P
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4s
03:33P
Dec 25
466'0
468'4
465'2
466'2
-0'6
466'0s
03:41P
Mar 26
478'0
480'2
477'2
478'4
-0'4
478'2s
02:30P
May 26
485'0
487'2
484'2
485'4
-0'6
485'2s
01:20P
Jul 26
488'2
490'4
488'0
489'0
-1'2
488'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-2'2
1036'4s
03:53P
Jul 25
1049'2
1056'4
1043'0
1046'6
-2'4
1047'6s
02:30P
Aug 25
1045'6
1052'6
1040'2
1043'4
-2'0
1044'6s
01:30P
Sep 25
1030'2
1036'0
1024'0
1028'0
-2'2
1028'4s
01:28P
Nov 25
1032'4
1039'4
1027'2
1031'6
-1'6
1032'4s
02:37P
Jan 26
1043'4
1050'2
1039'0
1043'6
-0'6
1044'6s
01:28P
Mar 26
1045'0
1051'4
1041'2
1045'4
-0'6
1046'4s
01:30P
May 26
1051'6
1056'6
1046'2
1051'2
-1'2
1051'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'0
548'0
1'0
548'6s
02:30P
Jul 25
562'0
569'2
561'2
561'4
1'2
562'2s
03:08P
Sep 25
576'0
582'6
575'4
575'6
1'4
576'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825s
01:05P
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075s
01:05P
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400s
01:05P
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025s
01:05P
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com