IF YOU WILL BE DELIVERING GRAIN TO CHESTNUT OR KENNEY AND DON'T ALREADY HAVE A NUMBER STICKER FOR YOUR TRUCK, PLEASE STOP BY THE CHESTNUT OFFICE TO PICK UP YOUR STICKER.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
400'0
406'6
400'0
406'4
5'2
401'2
06:55A
Dec 25
419'0
425'6
418'6
425'2
5'4
419'6
06:54A
Mar 26
435'6
442'4
435'6
442'4
5'6
436'6
06:54A
May 26
446'2
452'2
446'0
451'6
5'0
446'6
06:54A
Jul 26
452'6
458'6
452'2
458'6
5'6
453'0
06:54A
Sep 26
446'4
450'4
446'4
450'2
3'4
446'6
06:54A
Dec 26
454'2
458'0
453'6
458'0
3'2
454'6
06:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
996'2
1004'0
996'0
1002'6
7'6
995'0
06:54A
Sep 25
988'2
997'4
988'2
995'0
7'6
987'2
06:54A
Nov 25
1002'4
1013'0
1002'4
1010'0
8'2
1001'6
06:54A
Jan 26
1019'6
1030'0
1019'6
1027'2
8'2
1019'0
06:55A
Mar 26
1033'6
1044'2
1033'6
1041'2
7'6
1033'4
06:55A
May 26
1048'6
1057'2
1048'0
1054'0
7'4
1046'4
06:54A
Jul 26
1058'6
1066'0
1058'6
1063'6
7'4
1056'2
06:54A
Aug 26
1057'2
1061'4
1057'2
1061'4
7'0
1054'4
06:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
538'2
541'2
536'0
537'4
-0'4
538'0
06:54A
Dec 25
558'6
562'0
556'6
558'0
-0'6
558'6
06:54A
Mar 26
575'4
580'2
575'4
576'2
-0'6
577'0
06:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
219.550
222.750
219.175
222.625
3.050
222.400s
07/15
Oct 25
216.950
219.550
216.575
219.275
2.500
219.275s
07/15
Dec 25
217.725
219.775
217.275
219.600
2.150
219.600s
07/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
106.975
107.100
106.825
106.850
0.150
106.850s
07/15
Aug 25
103.875
104.225
102.750
103.975
0.700
103.925s
07/15
Oct 25
88.250
88.250
86.025
87.500
-0.200
87.475s
07/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
