Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/15/26 12:56PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'4 456'6 -10'6 467'4 12:44P Sep 26 474'6 480'0 463'0 464'4 -9'6 474'2 12:46P Dec 26 491'4 496'6 480'4 481'6 -9'4 491'2 12:44P Mar 27 505'0 510'0 494'6 496'4 -8'2 504'6 12:46P May 27 512'0 517'0 502'2 503'6 -8'0 511'6 12:46P Jul 27 516'4 520'2 506'0 507'4 -7'6 515'2 12:46P Sep 27 497'4 500'2 489'6 490'0 -7'0 497'0 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1176'4 -16'0 1192'4 12:44P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'0 1189'6 12:46P Sep 26 1176'4 1183'6 1159'2 1163'2 -12'0 1175'2 12:46P Nov 26 1184'0 1191'6 1167'0 1170'2 -13'2 1183'4 12:44P Jan 27 1196'0 1203'2 1179'0 1182'6 -12'6 1195'4 12:45P Mar 27 1193'6 1200'4 1178'0 1182'0 -11'2 1193'2 12:46P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1195'4 12:46P Jul 27 1205'0 1207'0 1186'4 1190'0 -10'2 1200'2 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'0 -23'0 658'0 12:46P Sep 26 671'6 677'0 645'6 649'0 -22'6 671'6 12:46P Dec 26 690'6 696'2 665'2 668'6 -22'2 691'0 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.550 1.475 252.075 12:46P Aug 26 245.725 248.375 245.525 247.500 1.350 246.150 12:46P Oct 26 237.575 240.500 237.375 239.475 1.400 238.075 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 99.525 12:46P Jul 26 104.600 104.875 103.025 103.250 - 1.300 104.550 12:46P Aug 26 105.475 105.975 103.525 104.000 - 1.475 105.475 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 80°F Low: 56°F Precip: 29% High: 79°F Low: 64°F Precip: 51% High: 86°F Low: 64°F Precip: 40% High: 83°F Low: 70°F Precip: 50% High: 77°F Low: 63°F Precip: 73%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 59% Dew Pt: 52oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:41 Sunset: 8:05 As reported at node 2, IL at 12:00 PM
	View complete Local Weather

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA