THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
460'0
465'0
-0'6
465'6
08:01A
Sep 26
472'0
473'2
467'0
471'2
-1'2
472'4
08:01A
Dec 26
488'6
490'0
483'4
487'6
-1'4
489'2
08:00A
Mar 27
502'4
503'6
497'6
502'0
-1'2
503'2
07:45A
May 27
510'6
511'2
505'4
509'0
-1'6
510'6
08:00A
Jul 27
514'2
514'2
509'4
512'6
-2'0
514'6
08:02A
Sep 27
493'4
493'4
489'2
491'4
-2'0
493'4
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1202'0
1191'0
1199'6
0'0
1199'6
08:02A
Aug 26
1199'2
1201'2
1190'4
1199'4
0'2
1199'2
08:00A
Sep 26
1183'6
1186'2
1176'4
1184'4
-0'6
1185'2
08:00A
Nov 26
1192'4
1194'0
1183'6
1192'2
-1'2
1193'4
08:02A
Jan 27
1203'2
1205'4
1195'6
1203'6
-1'2
1205'0
08:02A
Mar 27
1201'6
1204'4
1195'2
1203'0
-0'6
1203'6
08:01A
May 27
1204'0
1206'4
1197'4
1204'4
-1'0
1205'4
08:00A
Jul 27
1208'2
1211'2
1203'0
1210'2
0'0
1210'2
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
648'0
656'4
-4'0
660'4
08:03A
Sep 26
673'0
673'0
661'2
669'4
-4'0
673'4
08:02A
Dec 26
692'2
692'2
680'6
688'4
-3'6
692'2
08:03A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275s
08:00A
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300s
08:03A
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775s
08:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275s
08:01A
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975s
08:00A
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825s
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
