THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
443'0
443'6
-3'4
447'2
11:48A
Jul 26
458'0
460'4
453'6
454'6
-3'2
458'0
11:48A
Sep 26
461'2
464'2
458'0
458'6
-3'0
461'6
11:48A
Dec 26
475'4
478'4
472'4
473'4
-2'4
476'0
11:48A
Mar 27
487'2
490'2
484'4
485'4
-2'4
488'0
11:48A
May 27
494'2
497'2
492'0
492'2
-3'0
495'2
11:48A
Jul 27
498'0
500'6
495'4
495'6
-3'0
498'6
11:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1164'4
2'4
1162'0
11:48A
Jul 26
1178'0
1186'0
1176'0
1180'6
2'6
1178'0
11:48A
Aug 26
1172'2
1180'6
1171'4
1175'4
2'2
1173'2
11:48A
Sep 26
1149'0
1159'0
1149'0
1152'4
0'0
1152'4
11:48A
Nov 26
1151'0
1159'0
1150'2
1153'2
1'2
1152'0
11:48A
Jan 27
1161'0
1169'2
1160'2
1163'4
1'4
1162'0
11:48A
Mar 27
1155'4
1166'4
1155'4
1160'2
2'6
1157'4
11:48A
May 27
1159'4
1170'0
1159'4
1163'4
3'4
1160'0
11:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
570'0
572'6
-7'4
580'2
11:48A
Jul 26
591'2
598'6
580'0
583'2
-8'0
591'2
11:48A
Sep 26
604'4
611'4
592'6
595'6
-8'4
604'2
11:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.375
248.175
248.750
- 0.250
249.000
11:48A
Jun 26
245.700
245.975
244.750
245.375
- 0.550
245.925
11:48A
Aug 26
242.100
242.550
241.500
242.050
- 0.375
242.425
11:48A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.550
90.200
90.450
0.250
90.200
11:48A
May 26
96.325
96.350
95.500
95.650
-0.725
96.375
11:48A
Jun 26
104.650
104.900
103.650
104.100
- 0.550
104.650
11:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
