Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price DEC'25 JAN'26 O-N'26
	Price as of 12/10/25 11:28AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 11:17A Mar 26 447'4 448'6 443'6 445'0 -3'0 448'0 11:18A May 26 455'4 456'4 451'4 452'2 -3'2 455'4 11:17A Jul 26 460'6 461'6 457'0 457'6 -3'2 461'0 11:17A Sep 26 454'6 455'4 451'6 452'4 -2'2 454'6 11:17A Dec 26 465'6 466'6 463'2 464'0 -1'6 465'6 11:17A Mar 27 478'0 479'0 476'2 476'2 -2'2 478'4 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1091'0 1081'4 1089'0 1'6 1087'2 11:17A Mar 26 1098'4 1101'4 1093'4 1099'0 0'6 1098'2 11:17A May 26 1108'6 1111'4 1104'6 1109'0 0'2 1108'6 11:17A Jul 26 1118'2 1120'2 1114'0 1118'0 0'0 1118'0 11:17A Aug 26 1110'4 1113'4 1108'0 1111'6 0'2 1111'4 11:17A Sep 26 1090'4 1094'2 1089'4 1092'6 0'2 1092'4 11:17A Nov 26 1094'4 1096'6 1091'2 1094'6 0'0 1094'6 11:17A Jan 27 1102'0 1104'4 1101'0 1104'4 0'6 1103'6 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 11:17A Mar 26 534'0 535'0 525'2 526'6 -7'6 534'4 11:17A May 26 541'6 542'2 533'6 535'2 -6'6 542'0 11:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.100 225.500 226.050 - 0.775 226.825 11:17A Feb 26 226.700 228.625 225.850 227.675 0.725 226.950 11:17A Apr 26 226.825 228.250 225.875 227.350 0.450 226.900 11:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.550 0.050 82.500 11:17A Feb 26 81.875 82.850 81.775 82.375 0.500 81.875 11:17A Apr 26 86.475 87.650 86.475 87.325 0.800 86.525 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 26°F Precip: 80% High: 29°F Low: 21°F Precip: 80% High: 29°F Low: 19°F Precip: 74% High: 17°F Low: 3°F Precip: 80% High: 5°F Low: -8°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 34oF Feels Like: 23oF Humid: 76% Dew Pt: 27oF Barom: 29.68 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:08 Sunset: 4:32 As reported at node 2, IL at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate