FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/05/26 08:19AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 428'6 -0'6 429'4 08:09A May 26 436'2 438'4 434'4 436'4 -0'4 437'0 08:05A Jul 26 443'0 445'0 441'0 442'6 -0'4 443'2 07:45A Sep 26 442'2 443'4 440'0 441'2 -1'2 442'4 07:45A Dec 26 456'4 457'6 454'4 455'4 -1'6 457'2 08:02A Mar 27 469'2 469'4 467'2 467'6 -1'6 469'4 08:00A May 27 474'6 476'0 473'6 473'6 -1'6 475'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1106'0 1086'6 1102'4 10'2 1092'2 08:09A May 26 1102'6 1119'2 1100'0 1116'2 11'4 1104'6 08:03A Jul 26 1115'6 1131'0 1112'0 1128'0 11'2 1116'6 08:05A Aug 26 1107'0 1120'2 1103'4 1116'4 8'0 1108'4 08:03A Sep 26 1081'6 1090'6 1077'0 1088'4 4'6 1083'6 07:45A Nov 26 1084'4 1092'6 1080'0 1090'4 3'0 1087'4 08:06A Jan 27 1096'2 1103'0 1091'2 1100'2 1'6 1098'4 08:00A Mar 27 1098'4 1104'0 1093'2 1101'2 1'6 1099'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 530'0 522'6 527'0 0'2 526'6 08:08A May 26 536'2 539'2 532'2 536'2 0'0 536'2 08:09A Jul 26 547'2 549'6 543'0 547'0 -0'2 547'2 08:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 08:05A Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 08:03A Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 08:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 08:08A Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 08:05A May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 32°F Low: 9°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 28°F Low: 14°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 47°F Low: 22°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 14oF Feels Like: 6oF Humid: 80% Dew Pt: 9oF Barom: 30.21 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 5:21 As reported at node 2, IL at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch