THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
444'0
444'6
443'0
443'4
-1'0
444'4
05:45A
May 26
451'2
452'2
450'6
451'2
-1'0
452'2
05:46A
Jul 26
457'2
458'2
457'0
457'2
-0'6
458'0
05:46A
Sep 26
450'2
451'2
450'2
450'4
-0'6
451'2
05:46A
Dec 26
461'4
462'2
461'2
461'4
-0'6
462'2
05:46A
Mar 27
474'4
475'0
474'4
474'6
-1'0
475'6
05:46A
May 27
482'0
482'0
481'6
481'6
-1'0
482'6
05:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1052'2
1053'4
1048'0
1049'0
-3'2
1052'2
05:46A
Mar 26
1062'0
1063'2
1058'2
1059'2
-2'6
1062'0
05:46A
May 26
1072'2
1074'2
1069'6
1070'2
-3'0
1073'2
05:46A
Jul 26
1085'0
1085'4
1081'4
1081'6
-3'2
1085'0
05:46A
Aug 26
1079'6
1080'2
1078'4
1078'4
-3'4
1082'0
05:46A
Sep 26
1066'6
1066'6
1063'0
1063'0
-3'6
1066'6
05:46A
Nov 26
1070'2
1071'2
1066'6
1067'0
-4'0
1071'0
05:46A
Jan 27
1079'6
1081'0
1077'6
1077'6
-3'2
1081'0
05:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
508'0
505'4
506'4
-1'2
507'6
05:46A
May 26
518'6
519'0
516'4
517'2
-1'4
518'6
05:46A
Jul 26
530'0
530'0
527'4
528'6
-1'0
529'6
05:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.500
229.650
226.600
228.575
- 1.875
228.425s
12/18
Feb 26
229.000
229.675
226.850
228.525
- 1.150
228.400s
12/18
Apr 26
228.750
229.350
226.600
228.325
- 0.975
228.150s
12/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
83.350
84.525
83.275
84.075
1.125
84.125s
12/18
Apr 26
88.300
89.350
88.225
88.875
1.000
88.950s
12/18
May 26
92.000
92.925
92.000
92.825
0.950
92.875s
12/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
