0
0
0
 
 
 

Average Price - Corn O-N 2025  Beans O-N 2025

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY'25 Chart Chart
JUN'25 Chart Chart
O-N'25 Chart Chart
Price as of 05/08/25 10:31PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 10:18P Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 449'0 1'4 447'4 10:20P Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'2 0'6 426'4 10:19P Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'2 1'4 438'6 10:19P Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 10:19P Chart for @C6H Options for @C6H
May 26 464'0 464'4 463'2 463'4 0'6 462'6 10:19P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 468'6 0'0 468'6 10:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 10:18P Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1043'0 -2'0 1045'0 10:19P Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1038'0 -2'0 1040'0 10:19P Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1017'4 1018'4 -2'0 1020'4 10:19P Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1021'6 1023'0 -2'0 1025'0 10:19P Chart for @S5X Options for @S5X
Jan 26 1035'4 1036'4 1033'6 1035'0 -1'6 1036'6 10:19P Chart for @S6F Options for @S6F
Mar 26 1041'6 1043'0 1040'2 1041'4 -1'4 1043'0 10:19P Chart for @S6H Options for @S6H
May 26 1049'0 1049'6 1049'0 1049'6 -1'4 1051'2 10:19P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 10:16P Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'4 530'0 0'6 529'2 10:19P Chart for @W5N Options for @W5N
Sep 25 545'2 546'4 544'0 544'4 0'4 544'0 10:19P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 02:30P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 02:43P Chart for @HE5M Options for @HE5M
Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 44°F
Precip: 0%		 High: 79°F
Low: 45°F
Precip: 0%		 High: 81°F
Low: 48°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 32%		 High: 78°F
Low: 61°F
Precip: 54%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:47 Sunset: 8:00
As reported at node 2, IL at 10:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN