THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
460'6
461'6
-5'0
462'0s
08:23A
Jul 26
477'0
481'2
472'2
473'2
-4'4
473'4s
08:23A
Sep 26
480'0
483'4
475'0
476'0
-4'0
476'4s
08:23A
Dec 26
493'4
497'0
488'6
490'0
-4'2
490'2s
08:23A
Mar 27
503'4
506'6
499'2
500'4
-3'6
500'6s
08:23A
May 27
509'6
513'0
505'6
506'6
-3'4
507'2s
08:23A
Jul 27
512'4
515'6
509'0
509'6
-3'2
510'2s
08:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1155'6
1159'4
-14'4
1159'2s
08:23A
Jul 26
1186'0
1194'2
1171'4
1175'4
-14'2
1175'2s
08:23A
Aug 26
1180'0
1188'4
1166'6
1170'6
-12'4
1170'4s
08:23A
Sep 26
1153'0
1160'2
1141'6
1144'6
-9'6
1144'4s
03/27
Nov 26
1151'0
1158'2
1141'0
1144'2
-8'6
1144'0s
08:23A
Jan 27
1162'0
1169'0
1152'4
1155'4
-8'4
1155'0s
08:23A
Mar 27
1159'2
1165'0
1150'2
1152'2
-7'2
1152'2s
08:23A
May 27
1161'4
1166'4
1153'0
1154'6
-6'4
1154'6s
03/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
613'2
599'2
605'6
0'0
605'0s
08:23A
Jul 26
616'0
624'0
610'4
616'4
0'2
616'0s
08:23A
Sep 26
628'6
636'2
623'4
629'4
0'2
629'0s
08:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.525
238.775
235.025
238.750
3.400
238.500s
08:23A
Jun 26
235.025
239.300
234.600
238.825
3.975
238.775s
08:23A
Aug 26
232.925
236.775
232.300
236.150
3.650
236.050s
08:23A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
91.000
91.200
90.500
90.750
-0.050
90.775s
08:23A
May 26
96.500
97.200
95.925
96.875
1.225
96.975s
03/27
Jun 26
104.950
106.425
104.625
105.975
1.825
106.125s
08:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
