Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'0
407'2
405'2
406'6
1'0
405'6
11:30P
Mar 25
424'6
425'4
423'6
425'2
1'0
424'2
11:29P
May 25
434'6
436'4
434'6
436'2
1'0
435'2
11:29P
Jul 25
442'2
443'2
441'4
443'0
1'0
442'0
11:29P
Sep 25
441'2
441'2
440'0
440'2
0'4
439'6
11:29P
Dec 25
445'6
447'6
445'6
447'6
2'0
445'6
11:29P
Mar 26
458'2
458'2
458'0
458'0
1'2
456'6
11:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1012'4
1017'2
1011'6
1016'2
3'0
1013'2
11:29P
Jan 25
1031'0
1035'0
1029'6
1034'2
3'0
1031'2
11:29P
Mar 25
1044'0
1048'6
1043'4
1048'0
2'6
1045'2
11:29P
May 25
1057'6
1062'4
1057'2
1061'6
2'4
1059'2
11:29P
Jul 25
1068'0
1073'0
1068'0
1072'6
3'0
1069'6
11:29P
Aug 25
1069'0
1073'0
1069'0
1072'4
3'0
1069'4
11:29P
Sep 25
1061'2
1061'2
1061'2
1061'2
1'4
1059'6
11:29P
Nov 25
1062'4
1065'4
1061'2
1065'4
2'4
1063'0
11:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
566'2
572'6
565'2
571'0
5'4
565'4
11:29P
Mar 25
585'6
591'4
584'6
590'0
5'0
585'0
11:29P
May 25
596'0
601'4
595'2
601'0
5'0
596'0
11:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.900
180.425
178.375
179.850
1.675
179.975s
03:45P
Dec 24
180.500
182.000
179.800
181.150
1.275
181.125s
01:05P
Feb 25
181.500
183.150
181.050
182.375
1.275
182.350s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
81.925
82.400
81.725
82.250
0.200
82.250s
03:23P
Dec 24
73.875
74.475
73.700
74.325
0.425
74.300s
02:30P
Feb 25
76.850
77.450
76.850
77.375
0.325
77.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
