We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
446'0
450'2
2'6
447'4
04:41A
Dec 26
468'4
474'2
468'0
472'4
3'0
469'4
04:41A
Mar 27
482'6
489'0
482'6
487'2
3'0
484'2
04:40A
May 27
491'4
497'2
491'4
495'4
3'0
492'4
04:40A
Jul 27
496'4
502'0
496'2
500'2
2'6
497'4
04:40A
Sep 27
484'0
488'0
484'0
485'6
1'2
484'4
04:40A
Dec 27
489'2
493'6
489'2
492'0
1'4
490'4
04:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1197'6
1206'4
4'2
1202'2
04:40A
Sep 26
1191'4
1197'2
1187'4
1196'4
4'2
1192'2
04:40A
Nov 26
1200'4
1206'6
1196'6
1205'6
4'0
1201'6
04:40A
Jan 27
1213'6
1220'6
1211'0
1219'6
4'0
1215'6
04:40A
Mar 27
1218'0
1224'2
1215'0
1223'0
3'4
1219'4
04:40A
May 27
1223'2
1229'4
1220'6
1228'0
3'0
1225'0
04:40A
Jul 27
1229'0
1235'2
1227'0
1234'0
3'2
1230'6
04:40A
Aug 27
1218'0
1219'6
1214'6
1218'6
2'4
1216'2
04:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
671'4
685'6
8'2
677'4
04:40A
Dec 26
691'6
712'2
686'4
700'2
8'2
692'0
04:40A
Mar 27
702'4
722'4
698'2
711'2
7'6
703'4
04:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125s
07/15
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000s
07/15
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550s
07/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.175
95.300
95.100
95.150
0.075
95.175s
07/15
Aug 26
98.575
100.450
98.350
100.350
1.875
100.325s
07/15
Oct 26
84.575
86.850
84.450
86.625
2.350
86.725s
07/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
