We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
479'6
472'2
479'2
6'2
473'0
08:53A
Dec 26
498'0
505'0
497'2
504'4
6'4
498'0
08:53A
Mar 27
513'4
519'6
512'6
519'2
5'4
513'6
08:53A
May 27
520'0
526'0
519'4
525'2
4'4
520'6
08:53A
Jul 27
522'4
527'6
522'2
527'2
4'2
523'0
08:53A
Sep 27
503'2
505'4
502'4
504'2
2'0
502'2
08:53A
Dec 27
506'2
509'4
506'2
507'6
1'2
506'4
08:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1220'6
-1'4
1222'2
08:53A
Nov 26
1236'4
1244'4
1234'4
1236'4
-0'6
1237'2
08:53A
Jan 27
1250'4
1259'0
1249'0
1251'0
-0'2
1251'2
08:53A
Mar 27
1254'4
1263'2
1253'4
1256'6
1'2
1255'4
08:53A
May 27
1258'6
1267'2
1258'0
1262'0
2'4
1259'4
08:53A
Jul 27
1262'0
1270'0
1260'6
1265'0
2'2
1262'6
08:53A
Aug 27
1244'6
1250'0
1242'6
1246'4
1'6
1244'6
08:53A
Sep 27
1206'0
1208'0
1204'4
1205'4
0'4
1205'0
08:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
690'4
675'6
690'0
9'6
680'2
08:53A
Dec 26
697'0
708'0
693'0
707'4
10'0
697'4
08:53A
Mar 27
714'2
724'6
710'6
724'6
10'0
714'6
08:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
223.650
222.300
222.575
- 0.850
223.425
08:52A
Oct 26
217.225
217.750
216.150
216.450
- 0.775
217.225
08:53A
Dec 26
217.150
217.600
216.025
216.375
- 0.775
217.150
08:53A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.750
80.850
-0.650
81.500
08:53A
Dec 26
71.150
71.250
70.900
71.175
-0.250
71.425
08:53A
Feb 27
74.050
74.300
73.925
74.275
0.025
74.250
08:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
