THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
440'6
439'0
439'2
-1'2
440'4
04:42A
May 26
448'2
448'6
447'2
447'4
-1'0
448'4
04:42A
Jul 26
454'4
455'0
453'4
453'6
-0'6
454'4
04:42A
Sep 26
449'0
449'2
448'0
448'0
-1'0
449'0
04:42A
Dec 26
460'4
461'2
460'0
460'0
-1'0
461'0
04:42A
Mar 27
474'0
474'0
473'2
473'2
-0'6
474'0
04:40A
May 27
480'6
480'6
479'6
479'6
-1'0
480'6
04:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1045'0
1046'6
1041'0
1041'0
-5'2
1046'2
04:42A
Mar 26
1061'2
1064'0
1057'2
1058'0
-4'2
1062'2
04:42A
May 26
1073'4
1076'4
1070'2
1070'6
-3'6
1074'4
04:42A
Jul 26
1085'4
1088'4
1082'0
1083'0
-3'0
1086'0
04:42A
Aug 26
1082'4
1085'2
1079'4
1079'6
-3'2
1083'0
04:42A
Sep 26
1069'4
1071'4
1065'4
1066'0
-3'4
1069'4
04:42A
Nov 26
1074'2
1076'2
1070'0
1070'4
-3'6
1074'2
04:42A
Jan 27
1084'4
1085'2
1080'4
1080'4
-3'6
1084'2
04:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'2
511'2
507'4
509'2
-1'4
510'6
04:42A
May 26
521'6
522'4
519'0
520'4
-1'4
522'0
04:42A
Jul 26
534'0
534'6
531'2
533'0
-1'0
534'0
04:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.000
231.450
228.900
231.275
2.275
231.175s
12/30
Feb 26
229.125
230.950
228.425
230.400
1.500
230.475s
12/30
Apr 26
229.550
231.500
229.000
230.975
1.450
230.975s
12/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.450
85.675
84.425
85.550
0.975
85.450s
12/30
Apr 26
89.575
90.350
89.475
90.275
0.775
90.175s
12/30
May 26
93.800
94.100
93.800
94.000
0.600
94.050s
12/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
