THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
464'6
461'0
461'0
-1'2
462'2
08:23P
Sep 26
468'4
471'0
467'2
467'6
-0'6
468'4
08:22P
Dec 26
485'0
487'4
484'0
484'4
-0'4
485'0
08:23P
Mar 27
499'0
500'0
498'0
498'6
-0'4
499'2
08:22P
May 27
506'4
507'0
505'4
506'0
-0'6
506'6
08:22P
Jul 27
510'6
512'4
509'4
509'6
-1'0
510'6
08:22P
Sep 27
491'4
0'2
491'2
08:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1195'2
1190'4
1195'0
0'6
1194'2
08:23P
Aug 26
1192'6
1194'2
1190'0
1194'2
0'6
1193'4
08:22P
Sep 26
1177'4
1180'4
1176'4
1180'2
1'0
1179'2
08:22P
Nov 26
1186'2
1188'2
1184'0
1188'0
1'2
1186'6
08:23P
Jan 27
1198'0
1200'0
1196'2
1200'0
1'2
1198'6
08:22P
Mar 27
1196'0
1198'0
1195'0
1198'0
0'6
1197'2
08:22P
May 27
1199'0
1199'0
1198'4
1199'0
-0'4
1199'4
08:22P
Jul 27
1203'0
1203'4
1203'0
1203'2
-1'2
1204'4
08:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
651'0
643'4
644'2
-3'2
647'4
08:22P
Sep 26
663'0
664'2
657'0
657'6
-3'2
661'0
08:22P
Dec 26
683'0
684'0
677'0
678'0
-2'6
680'6
08:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150s
01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350s
02:30P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
94.775
95.250
-2.150
95.125s
03:28P
Jul 26
101.975
102.150
99.500
100.150
- 1.950
100.025s
03:28P
Aug 26
101.800
101.900
99.625
100.400
- 1.600
100.225s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
