THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
447'4
443'6
445'2
-0'2
445'6s
03:59P
May 26
453'2
455'2
452'0
453'2
-0'2
453'6s
03:17P
Jul 26
459'4
461'6
458'6
459'6
-0'2
460'2s
03:53P
Sep 26
452'6
454'2
452'0
452'4
-0'4
453'2s
02:30P
Dec 26
463'6
465'4
463'2
463'6
-0'4
464'0s
03:54P
Mar 27
476'6
478'4
476'2
476'4
-0'2
477'0s
02:39P
May 27
483'2
485'0
483'0
483'2
-0'4
483'6s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4s
01:20P
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4s
03:56P
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4s
03:42P
Jul 26
1086'6
1093'2
1086'6
1087'6
1'4
1087'6s
02:47P
Aug 26
1083'4
1090'2
1083'4
1084'4
1'0
1084'0s
01:20P
Sep 26
1070'0
1075'4
1067'6
1068'4
-0'4
1068'0s
01:30P
Nov 26
1073'0
1079'6
1071'2
1072'0
-1'2
1071'6s
03:32P
Jan 27
1084'2
1089'0
1082'0
1082'2
-1'0
1082'4s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
513'6
518'0
-0'6
517'2s
03:57P
May 26
531'6
532'2
525'2
529'2
-0'2
528'6s
01:30P
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.900
235.625
233.175
233.775
- 1.550
233.725s
01:05P
Apr 26
235.850
236.575
234.075
234.750
- 1.550
234.675s
01:05P
Jun 26
230.750
231.600
229.175
229.825
- 1.525
229.750s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.375
85.800
84.850
85.500
-0.575
85.300s
01:05P
Apr 26
91.500
91.950
91.050
91.900
-0.150
91.775s
01:05P
May 26
95.250
95.775
95.250
95.775
-0.100
95.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
