FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/03/26 11:46AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 3'0 425'6 11:34A May 26 433'2 436'4 433'2 436'0 2'4 433'4 11:34A Jul 26 440'0 442'6 439'6 442'0 2'2 439'6 11:34A Sep 26 439'6 442'2 439'4 441'4 1'6 439'6 11:34A Dec 26 454'4 457'2 454'4 456'4 1'6 454'6 11:34A Mar 27 467'0 469'4 467'0 468'6 1'6 467'0 11:34A May 27 472'6 475'4 472'6 475'0 1'4 473'4 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1067'2 7'0 1060'2 11:34A May 26 1072'4 1083'0 1072'4 1078'6 6'2 1072'4 11:34A Jul 26 1085'6 1095'6 1085'6 1091'6 6'0 1085'6 11:34A Aug 26 1086'6 1093'2 1083'2 1089'0 5'6 1083'2 11:34A Sep 26 1069'6 1077'2 1068'2 1073'6 5'4 1068'2 11:34A Nov 26 1076'2 1084'6 1075'0 1080'2 5'0 1075'2 11:34A Jan 27 1088'4 1095'0 1086'6 1091'4 4'6 1086'6 11:34A Mar 27 1090'0 1097'4 1089'6 1094'2 4'4 1089'6 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 528'0 0'2 527'6 11:34A May 26 537'0 539'6 534'4 537'2 0'6 536'4 11:34A Jul 26 548'0 550'6 545'6 548'4 1'0 547'4 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.500 237.250 239.375 1.200 238.175 11:34A Apr 26 240.000 240.850 238.250 240.775 1.250 239.525 11:34A Jun 26 234.600 236.025 233.500 235.975 1.725 234.250 11:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.650 87.775 88.500 0.750 87.750 11:34A Apr 26 96.800 98.125 96.125 97.900 1.275 96.625 11:34A May 26 100.650 101.900 100.375 101.500 0.875 100.625 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 31°F Low: 17°F Precip: 0% High: 26°F Low: 12°F Precip: 0% High: 32°F Low: 10°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 28oF Feels Like: 21oF Humid: 72% Dew Pt: 20oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:03 Sunset: 5:18 As reported at node 2, IL at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California

	DTN Ag Headline News
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California