We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
418'4
419'2
-1'6
421'0
04:08A
Sep 26
428'6
430'4
426'6
428'0
-1'4
429'4
04:07A
Dec 26
447'6
449'4
446'2
446'4
-2'2
448'6
04:07A
Mar 27
462'0
463'4
460'4
461'0
-2'0
463'0
04:07A
May 27
471'4
472'4
469'4
470'0
-2'0
472'0
04:07A
Jul 27
477'4
478'4
475'6
475'6
-2'4
478'2
04:07A
Sep 27
469'2
471'6
469'2
471'6
0'2
471'4
04:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1127'4
1128'2
-3'6
1132'0
04:07A
Aug 26
1136'0
1139'2
1132'6
1133'2
-3'4
1136'6
04:07A
Sep 26
1133'0
1139'4
1132'6
1133'4
-3'0
1136'4
04:07A
Nov 26
1149'2
1152'6
1145'6
1146'2
-3'0
1149'2
04:07A
Jan 27
1161'2
1166'2
1159'2
1160'2
-2'6
1163'0
04:07A
Mar 27
1169'0
1172'4
1166'2
1167'4
-2'2
1169'6
04:07A
May 27
1176'0
1179'6
1174'2
1174'6
-2'4
1177'2
04:07A
Jul 27
1182'2
1186'6
1181'6
1181'6
-2'4
1184'2
04:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
610'0
614'6
2'0
612'6
04:07A
Sep 26
622'0
626'4
618'2
622'6
1'4
621'2
04:07A
Dec 26
637'2
642'0
634'6
638'6
2'0
636'6
04:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725s
06/17
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850s
06/17
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850s
06/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.575
94.175
94.600
-0.150
94.650s
06/17
Aug 26
95.050
96.775
94.875
96.550
1.450
96.500s
06/17
Oct 26
79.825
81.475
79.775
81.175
1.350
81.275s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
