THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
448'2
449'4
-4'4
454'0
12:48P
Jul 26
465'0
465'6
459'6
460'2
-5'0
465'2
12:48P
Sep 26
469'6
469'6
464'2
464'6
-4'2
469'0
12:47P
Dec 26
482'6
483'4
478'2
478'4
-4'4
483'0
12:48P
Mar 27
494'4
495'0
490'2
490'4
-4'0
494'4
12:47P
May 27
501'0
501'6
497'4
497'4
-4'0
501'4
12:47P
Jul 27
502'4
505'4
501'4
501'4
-3'2
504'6
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1170'4
1155'2
1158'6
-8'0
1166'6
12:48P
Jul 26
1181'0
1186'6
1171'6
1175'4
-7'6
1183'2
12:48P
Aug 26
1175'6
1181'2
1167'2
1170'6
-7'4
1178'2
12:47P
Sep 26
1157'2
1159'6
1147'0
1150'4
-7'0
1157'4
12:47P
Nov 26
1155'6
1159'6
1146'4
1151'2
-5'6
1157'0
12:48P
Jan 27
1164'4
1169'4
1156'4
1160'6
-6'2
1167'0
12:47P
Mar 27
1160'2
1164'0
1151'6
1155'6
-6'2
1162'0
12:47P
May 27
1162'0
1165'6
1154'0
1157'6
-6'4
1164'2
12:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
600'4
588'0
597'4
2'2
595'2
12:47P
Jul 26
607'6
611'4
599'2
608'4
2'0
606'4
12:47P
Sep 26
620'2
624'4
612'6
621'0
1'2
619'6
12:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
249.000
247.750
248.400
0.375
248.025
12:47P
Jun 26
246.450
247.600
245.375
245.950
- 1.075
247.025
12:47P
Aug 26
242.250
243.150
241.150
242.425
- 0.450
242.875
12:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.575
90.775
90.200
90.575
0.100
90.475
12:47P
May 26
98.450
98.750
98.000
98.175
-0.600
98.775
12:47P
Jun 26
107.425
107.750
106.650
107.000
- 0.700
107.700
12:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
