0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
DEC'25 Chart Chart
JAN'26 Chart Chart
O-N'26 Chart Chart
Price as of 12/10/25 11:28AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 435'0 435'0 -5'6 440'6 11:17A Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'6 445'0 -3'0 448'0 11:18A Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'4 452'2 -3'2 455'4 11:17A Chart for @C6K Options for @C6K
Jul 26 460'6 461'6 457'0 457'6 -3'2 461'0 11:17A Chart for @C6N Options for @C6N
Sep 26 454'6 455'4 451'6 452'4 -2'2 454'6 11:17A Chart for @C6U Options for @C6U
Dec 26 465'6 466'6 463'2 464'0 -1'6 465'6 11:17A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'0 476'2 476'2 -2'2 478'4 11:17A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1091'0 1081'4 1089'0 1'6 1087'2 11:17A Chart for @S6F Options for @S6F
Mar 26 1098'4 1101'4 1093'4 1099'0 0'6 1098'2 11:17A Chart for @S6H Options for @S6H
May 26 1108'6 1111'4 1104'6 1109'0 0'2 1108'6 11:17A Chart for @S6K Options for @S6K
Jul 26 1118'2 1120'2 1114'0 1118'0 0'0 1118'0 11:17A Chart for @S6N Options for @S6N
Aug 26 1110'4 1113'4 1108'0 1111'6 0'2 1111'4 11:17A Chart for @S6Q Options for @S6Q
Sep 26 1090'4 1094'2 1089'4 1092'6 0'2 1092'4 11:17A Chart for @S6U Options for @S6U
Nov 26 1094'4 1096'6 1091'2 1094'6 0'0 1094'6 11:17A Chart for @S6X Options for @S6X
Jan 27 1102'0 1104'4 1101'0 1104'4 0'6 1103'6 11:17A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -6'0 536'2 11:17A Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 526'6 -7'6 534'4 11:17A Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 535'2 -6'6 542'0 11:17A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.100 225.500 226.050 - 0.775 226.825 11:17A Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.625 225.850 227.675 0.725 226.950 11:17A Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.250 225.875 227.350 0.450 226.900 11:17A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.550 0.050 82.500 11:17A Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.500 81.875 11:17A Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.325 0.800 86.525 11:17A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 26°F
Precip: 80%
High: 29°F
Low: 21°F
Precip: 80%
High: 29°F
Low: 19°F
Precip: 74%
High: 17°F
Low: 3°F
Precip: 80%
High: 5°F
Low: -8°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 76% Dew Pt: 27oF
Barom: 29.68 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:08 Sunset: 4:32
As reported at node 2, IL at 11:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

DTN Ag Headline News
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Glyphosate Once Again in Science Debate

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN