0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN'26 Chart Chart
JUL'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 06/11/26 03:47AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 417'4 -1'4 419'0 03:35A Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 425'6 426'2 -1'4 427'6 03:35A Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 445'0 445'6 -1'0 446'6 03:35A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 460'0 460'2 -1'2 461'4 03:35A Chart for @C7H Options for @C7H
May 27 470'6 471'6 469'2 469'4 -1'4 471'0 03:34A Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 03:35A Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 03:35A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1120'0 1120'6 -2'2 1123'0 03:35A Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1125'2 1126'0 -1'6 1127'6 03:36A Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1124'4 1125'0 -1'0 1126'0 03:35A Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1137'4 1138'2 -0'2 1138'4 03:35A Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1151'6 1152'2 0'0 1152'2 03:35A Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1158'0 1158'4 0'4 1158'0 03:35A Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1163'2 1166'0 1'0 1165'0 03:35A Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1171'4 1173'0 1'0 1172'0 03:35A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 582'2 585'0 -2'4 587'4 03:35A Chart for @W6N Options for @W6N
Sep 26 601'4 601'6 594'4 597'2 -2'2 599'4 03:35A Chart for @W6U Options for @W6U
Dec 26 618'2 619'2 612'2 615'0 -2'2 617'2 03:35A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 06/10 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 71°F
Precip: 59%
High: 83°F
Low: 60°F
Precip: 31%
High: 85°F
Low: 62°F
Precip: 42%
High: 76°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:27 Sunset: 8:25
As reported at node 2, IL at 3:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

DTN Ag Headline News
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN