THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
448'4
448'4
448'4
4'2
444'2
12:35A
May 26
462'4
464'0
461'0
463'0
2'6
460'2
12:35A
Jul 26
473'0
475'4
472'6
475'0
3'0
472'0
12:35A
Sep 26
476'2
479'2
476'2
478'4
3'0
475'4
12:35A
Dec 26
490'0
491'6
489'0
491'4
2'4
489'0
12:35A
Mar 27
498'4
500'2
498'2
500'2
2'0
498'2
12:35A
May 27
503'2
505'2
503'2
505'2
1'6
503'4
12:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'6
0'2
1200'4
12:35A
May 26
1220'0
1225'2
1216'0
1221'4
7'4
1214'0
12:35A
Jul 26
1232'0
1238'2
1229'6
1234'2
7'0
1227'2
12:35A
Aug 26
1216'4
1220'2
1213'0
1217'4
6'0
1211'4
12:35A
Sep 26
1175'0
1178'6
1172'0
1175'2
4'4
1170'6
12:35A
Nov 26
1165'0
1169'6
1163'6
1167'0
3'6
1163'2
12:35A
Jan 27
1173'4
1178'0
1172'2
1175'6
3'6
1172'0
12:35A
Mar 27
1167'2
1171'6
1166'6
1169'6
2'4
1167'2
12:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
12:35A
May 26
599'4
606'0
596'2
600'6
6'0
594'6
12:35A
Jul 26
610'0
616'0
607'4
611'2
5'4
605'6
12:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.600
231.800
229.625
230.150
- 2.225
230.150s
03/11
Jun 26
229.250
229.400
227.375
228.025
- 2.125
228.075s
03/11
Aug 26
227.475
227.625
225.600
226.250
- 2.175
226.175s
03/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.800
96.325
95.100
95.200
-0.875
95.200s
03/11
May 26
100.775
101.025
99.850
99.975
- 1.300
100.050s
03/11
Jun 26
110.025
110.175
108.750
109.125
- 1.400
109.250s
03/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
