THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
432'2
434'0
-1'0
435'0
10:22A
May 26
442'0
443'6
440'2
442'2
-0'6
443'0
10:22A
Jul 26
448'0
450'2
447'0
448'4
-0'6
449'2
10:22A
Sep 26
445'4
448'2
445'4
446'2
-0'6
447'0
10:22A
Dec 26
460'2
462'4
459'4
460'4
-0'4
461'0
10:22A
Mar 27
471'4
474'2
471'2
472'0
-0'6
472'6
10:22A
May 27
477'4
480'0
477'4
478'0
-0'6
478'6
10:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1133'4
21'2
1112'2
10:22A
May 26
1123'0
1149'6
1115'6
1145'2
19'2
1126'0
10:22A
Jul 26
1133'4
1159'2
1127'4
1154'2
17'0
1137'2
10:22A
Aug 26
1122'6
1143'4
1118'2
1138'4
11'4
1127'0
10:22A
Sep 26
1092'6
1105'4
1089'0
1100'6
3'2
1097'4
10:22A
Nov 26
1095'0
1100'6
1089'6
1097'2
-1'2
1098'4
10:22A
Jan 27
1104'2
1109'4
1099'4
1105'2
-3'0
1108'2
10:22A
Mar 27
1102'2
1109'6
1099'6
1105'2
-3'2
1108'4
10:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
531'2
534'6
-0'4
535'2
10:22A
May 26
544'6
548'0
540'2
544'2
0'2
544'0
10:22A
Jul 26
553'6
558'4
550'6
554'6
0'0
554'6
10:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
239.700
238.000
239.700
4.450
235.250
10:22A
Apr 26
238.500
239.750
238.075
239.700
4.100
235.600
10:22A
Jun 26
235.025
236.225
234.525
235.775
3.575
232.200
10:22A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.075
87.600
87.700
0.400
87.300
10:22A
Apr 26
98.900
99.750
98.550
98.750
0.375
98.375
10:22A
May 26
102.000
102.500
101.825
101.900
0.400
101.500
10:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
