Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/06/26 02:18PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 01:30P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 01:30P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 01:30P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 01:30P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 01:30P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 01:30P Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 01:30P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 01:30P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 01:23P Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 01:30P May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 01:20P Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 01:05P Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 01:05P Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 44°F Precip: 0% High: 64°F Low: 39°F Precip: 30% High: 63°F Low: 47°F Precip: 76% High: 78°F Low: 48°F Precip: 45% High: 65°F Low: 52°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 39% Dew Pt: 32oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 7:56 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight