We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
525'4
526'6
-2'2
529'0
12:04P
Mar 27
541'2
545'0
539'4
540'4
-3'0
543'4
12:04P
May 27
548'4
552'2
546'2
547'2
-3'4
550'6
12:04P
Jul 27
551'6
555'0
549'4
550'4
-3'0
553'4
12:04P
Sep 27
523'0
526'2
521'2
522'0
-2'6
524'6
12:04P
Dec 27
527'0
529'6
525'4
526'2
-2'2
528'4
12:04P
Mar 28
540'2
541'4
538'0
538'0
-2'4
540'4
12:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1313'0
-5'0
1318'0
12:04P
Jan 27
1326'2
1343'2
1325'6
1327'2
-6'4
1333'6
12:04P
Mar 27
1335'0
1351'2
1334'0
1335'0
-7'4
1342'4
12:04P
May 27
1342'2
1357'6
1341'4
1342'0
-8'0
1350'0
12:04P
Jul 27
1346'4
1362'2
1346'0
1347'0
-7'4
1354'4
12:04P
Aug 27
1329'2
1343'4
1328'6
1330'0
-7'0
1337'0
12:04P
Sep 27
1297'6
1301'2
1288'4
1289'0
-7'0
1296'0
12:04P
Nov 27
1274'2
1286'6
1273'2
1275'0
-6'4
1281'4
12:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'2
704'0
-4'4
708'4
12:04P
Mar 27
724'0
728'0
715'4
718'6
-5'4
724'2
12:04P
May 27
732'0
735'4
723'4
725'6
-6'2
732'0
12:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
219.400
219.875
- 1.050
220.925
12:04P
Dec 26
221.500
222.975
221.100
221.875
- 0.475
222.350
12:04P
Feb 27
222.450
224.450
222.400
223.525
- 0.125
223.650
12:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.750
79.875
79.025
79.100
-0.775
79.875
12:04P
Dec 26
70.350
70.475
69.225
69.325
-1.000
70.325
12:04P
Feb 27
71.875
72.025
70.725
70.800
-1.225
72.025
12:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
