THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
431'0
434'4
430'6
433'6
2'2
431'4
11:01P
Mar 26
443'2
446'6
443'2
446'2
2'2
444'0
11:01P
May 26
452'0
455'2
451'6
454'4
2'2
452'2
11:01P
Jul 26
458'0
461'4
458'0
461'0
2'2
458'6
11:01P
Sep 26
451'4
455'0
451'4
454'6
2'0
452'6
11:01P
Dec 26
463'0
465'4
463'0
465'2
1'6
463'4
11:01P
Mar 27
477'6
477'6
477'6
477'6
1'6
476'0
10:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1099'0
1113'0
1099'0
1110'6
11'0
1099'6
11:00P
Jan 26
1114'0
1128'6
1114'0
1127'2
12'0
1115'2
11:01P
Mar 26
1122'0
1135'6
1121'6
1134'2
10'4
1123'6
11:01P
May 26
1132'2
1144'4
1131'4
1143'0
9'2
1133'6
11:01P
Jul 26
1140'2
1152'2
1139'0
1150'2
8'4
1141'6
11:01P
Aug 26
1132'0
1142'2
1132'0
1140'4
7'4
1133'0
11:01P
Sep 26
1107'6
1116'0
1107'6
1114'2
6'0
1108'2
11:01P
Nov 26
1105'0
1113'0
1101'4
1111'2
5'2
1106'0
11:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
534'0
540'2
534'0
539'6
5'6
534'0
11:01P
Mar 26
548'0
554'0
548'0
553'6
5'2
548'4
11:01P
May 26
557'2
562'4
556'6
562'2
4'4
557'6
11:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
231.825
232.250
227.025
229.700
- 1.425
229.675s
07:00A
Feb 26
230.000
230.550
224.725
227.650
- 1.825
227.675s
07:00A
Apr 26
229.225
229.650
223.825
226.650
- 1.975
226.725s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.125
81.675
80.725
81.350
0.450
81.275s
07:00A
Feb 26
82.500
82.675
82.000
82.525
0.425
82.525s
07:00A
Apr 26
86.550
86.550
85.925
86.250
0.125
86.225s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
