THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
425'0
419'4
419'6
0'0
419'6
10:14A
May 26
428'0
432'6
427'4
428'0
0'2
427'6
10:14A
Jul 26
434'6
439'0
434'0
434'2
-0'2
434'4
10:14A
Sep 26
433'2
437'0
432'6
433'6
0'4
433'2
10:14A
Dec 26
445'4
449'2
445'2
446'6
1'0
445'6
10:13A
Mar 27
459'2
462'4
459'2
460'4
1'2
459'2
10:14A
May 27
466'4
469'4
466'0
467'4
1'2
466'2
10:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1027'2
1033'2
1027'2
1033'2
10'0
1023'2
10:13A
Mar 26
1039'4
1049'2
1039'0
1044'4
5'6
1038'6
10:13A
May 26
1052'0
1061'6
1052'0
1057'4
5'4
1052'0
10:13A
Jul 26
1066'4
1074'6
1066'0
1070'6
4'6
1066'0
10:13A
Aug 26
1064'4
1072'4
1064'2
1069'0
4'4
1064'4
10:14A
Sep 26
1053'4
1058'6
1051'0
1054'6
2'6
1052'0
10:14A
Nov 26
1058'2
1065'0
1056'6
1060'4
2'2
1058'2
10:13A
Jan 27
1071'2
1076'0
1069'2
1072'0
2'0
1070'0
10:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
514'2
508'0
508'2
-2'2
510'4
10:14A
May 26
522'4
525'4
519'4
520'0
-1'6
521'6
10:13A
Jul 26
534'6
537'6
532'2
532'6
-1'6
534'4
10:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
235.325
235.775
- 1.475
237.250
10:13A
Apr 26
238.800
239.025
237.375
237.850
- 1.125
238.975
10:13A
Jun 26
233.000
233.525
232.075
232.575
- 0.825
233.400
10:13A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.500
85.800
84.300
85.650
1.025
84.625
10:13A
Apr 26
91.100
92.300
90.700
92.175
0.925
91.250
10:14A
May 26
95.600
95.950
95.600
95.950
0.525
95.425
10:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
