We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
424'0
421'0
424'0
3'0
421'0
05:07A
Sep 26
423'2
425'4
421'4
425'2
2'4
422'6
05:07A
Dec 26
443'0
444'2
440'6
444'2
2'0
442'2
05:07A
Mar 27
458'0
459'2
456'2
459'2
1'4
457'6
05:07A
May 27
467'4
468'2
465'4
468'2
1'2
467'0
05:07A
Jul 27
473'0
474'6
471'4
474'6
1'6
473'0
05:07A
Sep 27
466'0
466'0
464'6
465'4
-0'4
466'0
05:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1132'6
1126'2
1132'6
6'4
1126'2
05:07A
Aug 26
1132'4
1139'6
1131'4
1138'6
5'4
1133'2
05:07A
Sep 26
1134'6
1142'0
1134'0
1141'0
5'4
1135'4
05:07A
Nov 26
1148'0
1155'4
1147'4
1154'4
5'2
1149'2
05:07A
Jan 27
1162'4
1169'2
1162'0
1168'4
4'6
1163'6
05:07A
Mar 27
1168'6
1176'0
1168'6
1175'4
4'4
1171'0
05:07A
May 27
1176'0
1183'2
1176'0
1181'6
3'2
1178'4
05:07A
Jul 27
1183'0
1189'6
1182'6
1189'0
3'6
1185'2
05:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
592'6
590'6
592'6
0'6
592'0
05:07A
Sep 26
600'0
604'0
597'0
603'0
3'0
600'0
05:07A
Dec 26
613'4
618'0
611'4
617'0
2'4
614'4
05:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825s
07/01
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725s
07/01
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575s
07/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.825
94.425
93.175
93.450
-0.975
93.350s
07/01
Aug 26
97.975
98.950
96.875
97.000
-1.150
97.050s
07/01
Oct 26
82.000
82.825
81.325
81.450
-0.500
81.500s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
