Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAR'26 APR'26 O-N'26 JAN'27
	Price as of 03/15/26 08:03PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'6 461'6 -5'4 467'2 07:52P Jul 26 475'4 477'0 473'0 473'0 -5'2 478'2 07:52P Sep 26 476'2 478'0 474'4 474'4 -4'6 479'2 07:52P Dec 26 488'4 489'6 486'4 486'6 -4'6 491'4 07:52P Mar 27 497'6 498'4 495'4 495'6 -4'2 500'0 07:52P May 27 501'4 503'4 500'6 502'4 -2'4 505'0 07:52P Jul 27 504'2 506'0 504'0 504'4 -2'6 507'2 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1196'6 1197'4 -27'6 1225'2 07:51P Jul 26 1225'0 1225'6 1210'2 1210'6 -26'6 1237'4 07:51P Aug 26 1208'6 1208'6 1196'2 1196'2 -22'0 1218'2 07:51P Sep 26 1160'2 1162'4 1156'2 1158'4 -11'2 1169'6 07:51P Nov 26 1155'2 1156'4 1149'0 1152'6 -8'6 1161'4 07:51P Jan 27 1165'0 1165'2 1159'0 1162'4 -7'6 1170'2 07:52P Mar 27 1156'0 1160'2 1154'4 1160'0 -4'4 1164'4 07:51P May 27 1157'4 1162'2 1154'2 1161'6 -4'2 1166'0 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 602'6 605'0 -8'6 613'6 07:51P Jul 26 620'4 620'4 614'0 615'6 -8'6 624'4 07:51P Sep 26 633'0 633'0 627'2 628'4 -8'6 637'2 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 15°F Precip: 80% High: 29°F Low: 8°F Precip: 80% High: 54°F Low: 25°F Precip: 80% High: 64°F Low: 36°F Precip: 0% High: 69°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 47oF Feels Like: 39oF Humid: 93% Dew Pt: 45oF Barom: 29.26 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:06 Sunset: 7:05 As reported at node 2, IL at 7:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100