0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'25 Chart Chart
DEC'25 Chart Chart
JAN'26 Chart Chart
Price as of 11/11/25 02:56PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 02:44P Chart for @C5Z Options for @C5Z
Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 02:30P Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'4 455'4 2'4 456'0s 02:43P Chart for @C6K Options for @C6K
Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 02:39P Chart for @C6N Options for @C6N
Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Chart for @C6U Options for @C6U
Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 02:44P Chart for @C6Z Options for @C6Z
Mar 27 479'2 482'4 479'2 482'4 2'2 482'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 02:42P Chart for @S6F Options for @S6F
Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P Chart for @S6H Options for @S6H
May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 02:39P Chart for @S6K Options for @S6K
Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1112'4 1117'0 1107'6 1113'4 1'6 1115'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1109'4 1114'0 1105'0 1110'4 1'4 1112'0s 02:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 02:31P Chart for @W5Z Options for @W5Z
Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 01:30P Chart for @W6H Options for @W6H
May 26 559'0 563'2 555'2 562'2 2'6 562'2s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 39% Dew Pt: 22oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:38 Sunset: 4:44
As reported at node 2, IL at 2:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks

DTN Ag Headline News
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN