0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'26 Chart Chart
MAY'26 Chart Chart
JUN'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 04/30/26 09:53PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 09:39P Chart for @C6K Options for @C6K
Jul 26 473'6 477'6 472'6 477'4 2'6 474'6 09:43P Chart for @C6N Options for @C6N
Sep 26 478'4 483'0 478'0 483'0 3'2 479'6 09:43P Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 09:43P Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'2 505'2 510'2 3'0 507'2 09:43P Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 517'4 3'0 514'4 09:43P Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 09:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 09:43P Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1203'0 7'4 1195'4 09:43P Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'2 8'0 1189'2 09:43P Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'4 6'6 1167'6 09:43P Chart for @S6U Options for @S6U
Nov 26 1172'0 1179'6 1171'0 1179'2 6'2 1173'0 09:43P Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'4 1183'0 1191'2 6'4 1184'6 09:43P Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'2 1178'0 1188'0 6'0 1182'0 09:43P Chart for @S7H Options for @S7H
May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 09:43P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 09:42P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 637'4 643'6 7'0 636'6 09:42P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 653'0 658'6 7'0 651'6 09:42P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 58°F
Low: 40°F
Precip: 41%		 High: 57°F
Low: 40°F
Precip: 43%		 High: 70°F
Low: 39°F
Precip: 44%		 High: 77°F
Low: 53°F
Precip: 76%		 High: 64°F
Low: 53°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 7:51
As reported at node 2, IL at 9:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN