0
0
0
 
 
 

IF YOU WILL BE DELIVERING GRAIN TO CHESTNUT OR KENNEY AND DON'T ALREADY HAVE A NUMBER STICKER FOR YOUR TRUCK, PLEASE STOP BY THE CHESTNUT OFFICE TO PICK UP YOUR STICKER.

Average Price - 
Corn O-N 2025  Beans O-N 2025

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUL'25 Chart Chart
O-N'25 Chart Chart
JAN'26 Chart Chart
Price as of 07/16/25 07:05AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 406'6 400'0 406'4 5'2 401'2 06:55A Chart for @C5U Options for @C5U
Dec 25 419'0 425'6 418'6 425'2 5'4 419'6 06:54A Chart for @C5Z Options for @C5Z
Mar 26 435'6 442'4 435'6 442'4 5'6 436'6 06:54A Chart for @C6H Options for @C6H
May 26 446'2 452'2 446'0 451'6 5'0 446'6 06:54A Chart for @C6K Options for @C6K
Jul 26 452'6 458'6 452'2 458'6 5'6 453'0 06:54A Chart for @C6N Options for @C6N
Sep 26 446'4 450'4 446'4 450'2 3'4 446'6 06:54A Chart for @C6U Options for @C6U
Dec 26 454'2 458'0 453'6 458'0 3'2 454'6 06:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 1004'0 996'0 1002'6 7'6 995'0 06:54A Chart for @S5Q Options for @S5Q
Sep 25 988'2 997'4 988'2 995'0 7'6 987'2 06:54A Chart for @S5U Options for @S5U
Nov 25 1002'4 1013'0 1002'4 1010'0 8'2 1001'6 06:54A Chart for @S5X Options for @S5X
Jan 26 1019'6 1030'0 1019'6 1027'2 8'2 1019'0 06:55A Chart for @S6F Options for @S6F
Mar 26 1033'6 1044'2 1033'6 1041'2 7'6 1033'4 06:55A Chart for @S6H Options for @S6H
May 26 1048'6 1057'2 1048'0 1054'0 7'4 1046'4 06:54A Chart for @S6K Options for @S6K
Jul 26 1058'6 1066'0 1058'6 1063'6 7'4 1056'2 06:54A Chart for @S6N Options for @S6N
Aug 26 1057'2 1061'4 1057'2 1061'4 7'0 1054'4 06:55A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 538'2 541'2 536'0 537'4 -0'4 538'0 06:54A Chart for @W5U Options for @W5U
Dec 25 558'6 562'0 556'6 558'0 -0'6 558'6 06:54A Chart for @W5Z Options for @W5Z
Mar 26 575'4 580'2 575'4 576'2 -0'6 577'0 06:54A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 07/15 Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 07/15 Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 07/15 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 07/15 Chart for @HE5N Options for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 07/15 Chart for @HE5Q Options for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 07/15 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 71°F
Precip: 40%
High: 79°F
Low: 70°F
Precip: 45%
High: 82°F
Low: 63°F
Precip: 44%
High: 86°F
Low: 70°F
Precip: 53%
High: 86°F
Low: 72°F
Precip: 48%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:42 Sunset: 8:24
As reported at node 2, IL at 6:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN