THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
443'6
447'2
443'6
447'0
3'0
444'0
12:13P
May 26
451'0
454'4
451'0
453'6
2'4
451'2
12:13P
Jul 26
456'6
460'2
456'6
459'6
2'6
457'0
12:12P
Sep 26
450'4
453'2
450'2
452'4
2'0
450'4
12:13P
Dec 26
461'6
464'2
461'6
463'4
1'6
461'6
12:13P
Mar 27
474'2
477'0
474'2
476'4
1'4
475'0
12:13P
May 27
481'0
483'2
481'0
483'2
1'2
482'0
12:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1044'6
1055'0
1044'6
1055'0
13'0
1042'0
12:13P
Mar 26
1056'6
1070'4
1056'4
1069'0
12'6
1056'2
12:13P
May 26
1068'0
1081'4
1067'4
1080'2
12'2
1068'0
12:13P
Jul 26
1080'2
1092'6
1079'6
1091'6
11'4
1080'2
12:13P
Aug 26
1078'0
1089'0
1078'0
1087'6
10'0
1077'6
12:13P
Sep 26
1064'0
1074'2
1063'4
1072'2
8'6
1063'4
12:13P
Nov 26
1067'4
1078'2
1067'2
1077'0
9'2
1067'6
12:13P
Jan 27
1079'2
1087'4
1079'2
1087'2
9'0
1078'2
12:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'4
520'2
509'2
520'0
9'4
510'4
12:13P
May 26
520'2
529'6
520'0
529'4
8'2
521'2
12:13P
Jul 26
533'0
540'4
531'2
540'4
7'6
532'6
12:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.100
236.225
233.950
234.025
- 2.600
236.625
12:12P
Apr 26
236.700
236.950
234.650
234.750
- 2.625
237.375
12:12P
Jun 26
231.500
231.725
229.500
229.550
- 2.525
232.075
12:12P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.675
85.700
84.575
84.700
-0.975
85.675
12:12P
Apr 26
91.450
91.600
90.250
90.350
-1.225
91.575
12:12P
May 26
95.050
95.050
94.900
94.900
-0.725
95.625
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
