We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG'26 O-N'26 JAN'27
	Price as of 08/27/26 09:43AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 506'6 -7'2 514'0 09:31A Dec 26 534'2 537'4 528'0 529'2 -7'2 536'4 09:31A Mar 27 548'0 551'2 541'6 542'4 -8'2 550'6 09:32A May 27 555'0 557'4 548'2 548'6 -8'4 557'2 09:32A Jul 27 555'6 558'6 549'2 549'4 -9'0 558'4 09:32A Sep 27 529'2 532'2 522'2 522'4 -10'4 533'0 09:32A Dec 27 530'0 532'6 522'4 523'0 -10'6 533'6 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1239'6 1248'6 -5'4 1254'2 09:32A Nov 26 1261'0 1265'6 1250'6 1260'2 -5'6 1266'0 09:31A Jan 27 1276'0 1280'2 1265'6 1274'6 -6'0 1280'6 09:32A Mar 27 1281'0 1285'4 1272'4 1281'0 -5'2 1286'2 09:32A May 27 1285'2 1290'0 1278'0 1285'4 -5'4 1291'0 09:32A Jul 27 1288'6 1292'0 1280'2 1288'2 -5'2 1293'4 09:32A Aug 27 1268'4 1274'4 1264'0 1269'6 -6'2 1276'0 09:32A Sep 27 1232'4 1234'6 1226'4 1231'6 -4'6 1236'4 09:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 734'0 3'4 730'4 09:32A Dec 26 746'4 767'4 741'0 752'0 3'6 748'2 09:32A Mar 27 762'0 783'2 757'6 767'4 2'2 765'2 09:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 220.750 219.000 220.750 2.275 218.475 09:32A Oct 26 211.500 213.775 211.375 213.600 2.825 210.775 09:32A Dec 26 213.275 215.525 213.225 215.425 2.850 212.575 09:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.500 80.500 -0.400 80.900 09:32A Dec 26 70.900 71.350 70.700 70.875 -0.100 70.975 09:32A Feb 27 73.650 73.875 73.300 73.425 -0.300 73.725 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 63°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:20 Sunset: 7:36 As reported at node 2, IL at 9:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report