THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'0
0'0
424'6
11:43A
May 26
432'4
0'0
432'0
09:22A
Jul 26
438'2
0'0
438'0
04:35A
Sep 26
436'6
0'0
436'2
01/18
Dec 26
450'0
0'0
449'6
10:50A
Mar 27
462'6
0'0
462'6
11:16A
May 27
469'2
0'0
469'2
01/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1056'2
0'0
1057'6
11:25A
May 26
1067'4
0'0
1068'6
12:01P
Jul 26
1079'4
0'0
1081'2
05:29A
Aug 26
1073'2
1078'4
1070'0
1076'2
3'0
1077'6
01/16
Sep 26
1061'4
0'0
1063'0
01/18
Nov 26
1067'2
0'0
1069'0
10:50A
Jan 27
1078'4
0'0
1080'2
10:48A
Mar 27
1080'0
-2'2
1082'2
11:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'0
0'0
518'0
10:20A
May 26
529'2
0'0
528'6
09:14A
Jul 26
541'0
0'0
540'4
04:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
01/18
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
01/18
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
01/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.475
87.600
88.350
0.475
88.275s
01/18
Apr 26
94.750
95.975
94.650
95.250
0.200
95.200s
01/18
May 26
98.000
98.900
98.000
98.700
0.250
98.725s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
