THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
465'2
469'2
2'2
467'0
07:31A
Jul 26
477'0
481'2
476'2
479'6
1'6
478'0
07:31A
Sep 26
480'0
483'4
479'0
482'0
1'4
480'4
07:31A
Dec 26
493'4
497'0
493'0
495'6
1'2
494'4
07:31A
Mar 27
503'4
506'6
503'2
506'2
1'6
504'4
07:31A
May 27
509'6
513'0
509'6
512'4
1'6
510'6
07:31A
Jul 27
512'4
515'6
512'4
515'4
2'0
513'4
07:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1170'2
1176'0
2'2
1173'6
07:31A
Jul 26
1186'0
1194'2
1186'0
1191'6
2'2
1189'4
07:31A
Aug 26
1180'0
1188'4
1180'0
1186'2
3'2
1183'0
07:31A
Sep 26
1153'0
1160'2
1152'4
1158'6
4'4
1154'2
07:31A
Nov 26
1151'0
1158'2
1150'0
1157'2
4'4
1152'6
07:31A
Jan 27
1162'0
1169'0
1162'0
1168'0
4'4
1163'4
07:31A
Mar 27
1159'2
1165'0
1159'0
1164'0
4'4
1159'4
07:31A
May 27
1161'4
1166'0
1161'0
1166'0
4'6
1161'2
07:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
611'0
602'6
608'0
3'0
605'0
07:31A
Jul 26
616'0
621'4
613'4
618'4
2'6
615'6
07:31A
Sep 26
628'6
633'6
626'4
631'2
2'4
628'6
07:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.300
235.450
233.150
235.225
0.675
235.100s
03/26
Jun 26
232.525
235.200
232.500
234.825
0.950
234.800s
03/26
Aug 26
230.350
232.800
230.275
232.625
0.800
232.400s
03/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.800
91.000
90.550
90.825
-0.075
90.825s
03/26
May 26
95.500
95.850
95.275
95.800
0.200
95.750s
03/26
Jun 26
104.000
104.550
103.850
104.325
0.175
104.300s
03/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
