We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
514'0
6'2
507'6
11:23A
Dec 26
527'4
534'4
526'4
532'4
4'6
527'6
11:25A
Mar 27
543'0
549'6
542'2
547'6
4'4
543'2
11:25A
May 27
550'6
557'4
550'0
555'6
4'6
551'0
11:24A
Jul 27
553'6
560'2
552'6
558'6
4'6
554'0
11:24A
Sep 27
528'0
533'6
527'2
532'6
4'6
528'0
11:24A
Dec 27
529'0
535'6
528'4
534'4
4'4
530'0
11:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
23'0
1295'2
11:24A
Nov 26
1309'4
1331'4
1305'0
1329'4
20'0
1309'4
11:25A
Jan 27
1325'0
1346'6
1320'6
1345'0
19'6
1325'2
11:25A
Mar 27
1331'6
1352'2
1327'0
1350'2
18'4
1331'6
11:24A
May 27
1336'6
1356'6
1332'4
1354'6
17'6
1337'0
11:24A
Jul 27
1339'0
1357'6
1334'6
1356'6
17'4
1339'2
11:24A
Aug 27
1318'4
1337'2
1315'4
1337'2
17'4
1319'6
11:24A
Sep 27
1277'0
1292'0
1274'4
1291'0
14'2
1276'6
11:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
1'6
711'2
11:24A
Dec 26
729'0
739'4
723'2
737'2
8'4
728'6
11:24A
Mar 27
744'6
754'6
739'2
752'4
8'2
744'2
11:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
216.625
0.775
215.850
11:24A
Dec 26
218.250
220.175
217.750
218.925
0.450
218.475
11:24A
Feb 27
220.250
221.575
219.600
220.450
0.125
220.325
11:24A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.150
83.700
82.700
83.150
0.075
83.075
11:24A
Dec 26
74.675
75.000
73.825
74.050
-0.550
74.600
11:24A
Feb 27
77.025
77.200
76.200
76.400
-0.575
76.975
11:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
