THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
467'0
6'2
460'6
10:20A
Jul 26
475'0
480'0
473'6
479'2
4'0
475'2
10:21A
Sep 26
481'2
486'0
480'2
485'2
3'4
481'6
10:21A
Dec 26
497'4
502'0
496'4
501'0
3'2
497'6
10:21A
Mar 27
511'0
515'2
510'2
513'6
2'2
511'4
10:21A
May 27
517'4
522'2
517'4
521'0
2'0
519'0
10:21A
Jul 27
521'6
526'0
521'6
524'6
1'6
523'0
10:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1208'6
1203'0
1207'0
7'2
1199'6
10:21A
Jul 26
1211'6
1223'2
1211'2
1223'0
10'0
1213'0
10:21A
Aug 26
1207'2
1217'4
1206'4
1217'2
9'2
1208'0
10:21A
Sep 26
1190'0
1198'4
1189'2
1197'6
7'4
1190'2
10:21A
Nov 26
1194'0
1202'4
1193'0
1202'2
7'4
1194'6
10:21A
Jan 27
1205'2
1214'0
1204'4
1213'4
7'2
1206'2
10:21A
Mar 27
1201'0
1210'4
1201'0
1209'6
7'4
1202'2
10:21A
May 27
1201'6
1212'6
1201'6
1211'4
7'6
1203'6
10:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
10:21A
Jul 26
639'2
654'6
636'6
654'6
20'6
634'0
10:21A
Sep 26
653'2
669'2
651'2
669'2
20'4
648'6
10:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
249.500
249.850
0.450
249.400
10:21A
Aug 26
245.750
247.150
242.825
243.125
- 0.425
243.550
10:21A
Oct 26
238.650
240.025
235.750
236.025
- 0.650
236.675
10:21A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.750
90.925
0.050
90.875
10:21A
Jun 26
100.000
100.200
99.250
99.300
- 0.925
100.225
10:21A
Jul 26
104.425
104.600
103.750
103.750
- 0.900
104.650
10:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
