0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'25 Chart Chart
DEC'25 Chart Chart
JAN'26 Chart Chart
Price as of 11/11/25 01:01AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 429'4 428'4 429'0 -0'6 429'6 12:50A Chart for @C5Z Options for @C5Z
Mar 26 444'0 444'2 443'4 444'0 -0'4 444'4 12:50A Chart for @C6H Options for @C6H
May 26 452'6 453'2 452'4 452'6 -0'6 453'4 12:50A Chart for @C6K Options for @C6K
Jul 26 460'0 460'2 459'4 460'0 -0'4 460'4 12:50A Chart for @C6N Options for @C6N
Sep 26 456'2 456'4 456'0 456'2 -0'2 456'4 12:50A Chart for @C6U Options for @C6U
Dec 26 467'0 467'6 467'0 467'4 -0'2 467'6 12:49A Chart for @C6Z Options for @C6Z
Mar 27 479'2 480'0 479'2 480'0 -0'4 480'4 12:49A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'0 0'0 1116'0 12:50A Chart for @S5X Options for @S5X
Jan 26 1128'0 1129'4 1124'6 1127'2 -2'6 1130'0 12:50A Chart for @S6F Options for @S6F
Mar 26 1137'6 1139'0 1134'2 1136'6 -2'4 1139'2 12:50A Chart for @S6H Options for @S6H
May 26 1149'0 1149'0 1145'0 1147'2 -2'2 1149'4 12:50A Chart for @S6K Options for @S6K
Jul 26 1153'2 1156'4 1152'2 1154'2 -2'2 1156'4 12:50A Chart for @S6N Options for @S6N
Aug 26 1142'4 1144'4 1140'4 1142'6 -1'2 1144'0 12:50A Chart for @S6Q Options for @S6Q
Sep 26 1112'4 1114'2 1110'6 1112'4 -0'6 1113'2 12:50A Chart for @S6U Options for @S6U
Nov 26 1109'4 1111'6 1108'4 1111'4 1'0 1110'4 12:50A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 536'6 533'2 535'6 0'0 535'6 12:50A Chart for @W5Z Options for @W5Z
Mar 26 550'2 551'4 547'6 550'6 0'2 550'4 12:50A Chart for @W6H Options for @W6H
May 26 559'0 560'4 557'2 560'0 0'4 559'4 12:50A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 11/10 Chart for @LE5Z Options for @LE5Z
Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 11/10 Chart for @LE6G Options for @LE6G
Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 11/10 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 11/10 Chart for @HE5Z Options for @HE5Z
Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 11/10 Chart for @HE6G Options for @HE6G
Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 11/10 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 22°F
Precip: 0%		 High: 58°F
Low: 34°F
Precip: 0%		 High: 62°F
Low: 32°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 19oF
Humid: 68% Dew Pt: 15oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 4:44
As reported at node 2, IL at 12:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
Cattle and Horse Industries Lose Legend
Eyes on Senate and Shutdown Vote
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power

DTN Ag Headline News
Cattle and Horse Industries Lose Legend
Eyes on Senate and Shutdown Vote
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN