THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
442'0
442'6
441'6
442'0
-0'2
442'2
03:06A
May 26
450'4
451'0
450'0
450'0
-0'6
450'6
03:06A
Jul 26
456'6
457'2
456'2
456'4
-0'4
457'0
03:06A
Sep 26
451'4
451'4
450'6
451'0
-0'4
451'4
03:05A
Dec 26
463'0
463'0
462'4
462'4
-0'4
463'0
03:06A
Mar 27
475'6
476'0
475'2
475'2
-0'6
476'0
03:06A
May 27
482'6
482'6
482'4
482'4
-0'2
482'6
03:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1049'4
1053'4
1049'2
1051'6
2'2
1049'4
03:06A
Mar 26
1063'6
1067'6
1063'2
1065'6
2'2
1063'4
03:06A
May 26
1075'2
1079'0
1075'2
1077'2
2'0
1075'2
03:06A
Jul 26
1087'6
1091'2
1087'2
1089'2
2'0
1087'2
03:06A
Aug 26
1085'4
1088'4
1085'2
1087'2
2'4
1084'6
03:06A
Sep 26
1072'0
1075'0
1071'6
1074'4
3'2
1071'2
03:06A
Nov 26
1076'2
1079'4
1075'6
1078'0
2'2
1075'6
03:06A
Jan 27
1086'6
1089'2
1086'4
1089'2
4'0
1085'2
03:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'6
515'4
512'0
513'6
0'6
513'0
03:06A
May 26
524'2
526'6
523'6
525'2
0'4
524'6
03:06A
Jul 26
537'0
538'6
536'0
537'2
0'0
537'2
03:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.000
231.150
228.850
229.300
- 0.925
228.900s
12/29
Feb 26
229.925
231.000
228.625
229.025
- 0.675
228.975s
12/29
Apr 26
229.950
231.100
228.800
229.550
- 0.175
229.525s
12/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.850
85.225
84.250
84.550
-0.050
84.475s
12/29
Apr 26
89.650
90.250
89.250
89.600
-0.075
89.400s
12/29
May 26
93.850
94.025
93.375
93.375
0.025
93.450s
12/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
