THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
425'0
420'2
421'2
-0'6
422'0
11:47A
May 26
430'0
432'6
428'2
429'0
-0'6
429'6
11:47A
Jul 26
436'0
438'6
435'0
435'4
-0'4
436'0
11:47A
Sep 26
434'4
436'6
434'4
435'2
0'6
434'4
11:47A
Dec 26
447'6
449'6
447'4
448'4
0'6
447'6
11:48A
Mar 27
460'4
463'2
460'4
461'6
0'6
461'0
11:47A
May 27
467'4
470'0
467'4
469'0
1'2
467'6
11:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1058'2
1041'4
1055'6
13'2
1042'4
11:48A
May 26
1056'2
1070'0
1054'2
1067'2
12'2
1055'0
11:48A
Jul 26
1068'4
1082'4
1067'6
1079'6
11'4
1068'2
11:48A
Aug 26
1066'0
1079'2
1065'2
1076'2
10'6
1065'4
11:47A
Sep 26
1053'0
1064'6
1052'2
1062'0
9'6
1052'2
11:47A
Nov 26
1058'2
1070'4
1058'0
1067'2
9'2
1058'0
11:48A
Jan 27
1069'4
1081'2
1069'2
1078'4
8'6
1069'6
11:47A
Mar 27
1072'0
1081'6
1071'6
1080'4
8'4
1072'0
11:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'4
517'2
511'0
512'4
0'0
512'4
11:47A
May 26
523'6
528'4
522'2
523'4
-0'2
523'6
11:48A
Jul 26
536'4
541'0
534'4
535'4
-0'6
536'2
11:48A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
235.975
0.825
235.150
11:48A
Apr 26
237.475
238.550
237.225
238.375
1.050
237.325
11:48A
Jun 26
232.500
233.850
232.200
233.800
1.475
232.325
11:48A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.700
87.625
85.600
87.550
1.850
85.700
11:48A
Apr 26
92.675
94.900
92.500
94.750
2.050
92.700
11:47A
May 26
96.375
98.250
96.200
98.200
1.625
96.575
11:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
