Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price O-N'25 DEC'25 JAN'26
	Price as of 11/11/25 02:56PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 02:44P Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 02:30P May 26 452'6 456'4 452'4 455'4 2'4 456'0s 02:43P Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 02:39P Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 02:44P Mar 27 479'2 482'4 479'2 482'4 2'2 482'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 02:42P Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 02:39P Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 01:30P Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 02:30P Sep 26 1112'4 1117'0 1107'6 1113'4 1'6 1115'0s 01:20P Nov 26 1109'4 1114'0 1105'0 1110'4 1'4 1112'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 02:31P Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 01:30P May 26 559'0 563'2 555'2 562'2 2'6 562'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 01:05P Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 01:05P Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 23°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 74°F Low: 53°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 39% Dew Pt: 22oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:38 Sunset: 4:44 As reported at node 2, IL at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks