THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
470'4
3'2
467'2
11:29A
Jul 26
478'2
484'4
477'4
481'6
1'6
480'0
11:29A
Sep 26
484'4
491'2
484'0
488'2
2'0
486'2
11:29A
Dec 26
500'2
506'4
500'0
503'4
1'4
502'0
11:29A
Mar 27
513'2
519'4
513'2
516'4
1'2
515'2
11:29A
May 27
520'4
526'2
520'2
523'4
1'2
522'2
11:29A
Jul 27
524'6
529'6
524'2
526'2
0'2
526'0
11:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1220'0
1209'4
1215'0
1'4
1213'4
11:29A
Jul 26
1225'0
1235'0
1222'0
1231'0
4'2
1226'6
11:29A
Aug 26
1220'6
1229'4
1217'6
1226'0
4'2
1221'6
11:29A
Sep 26
1199'2
1209'4
1199'0
1205'6
4'0
1201'6
11:29A
Nov 26
1203'2
1214'0
1202'0
1210'0
5'0
1205'0
11:29A
Jan 27
1213'6
1225'2
1213'6
1220'6
4'4
1216'2
11:29A
Mar 27
1209'6
1221'0
1209'6
1217'6
5'0
1212'6
11:29A
May 27
1214'0
1222'2
1212'4
1218'6
4'4
1214'2
11:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
3'6
665'0
11:29A
Jul 26
679'4
683'2
667'0
676'0
-3'0
679'0
11:29A
Sep 26
691'4
695'2
679'0
687'6
-3'6
691'4
11:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
252.500
248.050
251.825
4.125
247.700
11:29A
Aug 26
242.100
246.600
240.525
246.175
5.100
241.075
11:29A
Oct 26
234.875
238.450
232.800
238.050
4.175
233.875
11:29A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.775
-0.150
90.925
11:29A
Jun 26
98.675
101.850
98.650
101.600
3.175
98.425
11:29A
Jul 26
103.075
106.225
102.775
106.125
3.175
102.950
11:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
