THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4
12:01P
Jul 26
479'2
483'4
465'2
466'4
-14'2
480'6
12:34P
Sep 26
485'4
490'0
472'0
473'0
-14'2
487'2
12:34P
Dec 26
501'2
505'2
489'0
490'2
-12'6
503'0
12:34P
Mar 27
514'0
518'2
502'4
503'6
-12'2
516'0
12:34P
May 27
522'0
525'0
509'6
510'6
-12'0
522'6
12:34P
Jul 27
525'0
528'2
513'2
514'2
-12'0
526'2
12:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4
12:01P
Jul 26
1225'4
1227'6
1181'4
1187'2
-41'6
1229'0
12:34P
Aug 26
1220'4
1222'4
1180'4
1185'0
-38'4
1223'4
12:34P
Sep 26
1198'6
1204'2
1166'0
1170'4
-33'0
1203'4
12:34P
Nov 26
1205'0
1209'4
1173'0
1178'2
-29'4
1207'6
12:34P
Jan 27
1216'0
1220'6
1185'2
1190'0
-29'2
1219'2
12:34P
Mar 27
1209'4
1216'0
1183'6
1187'4
-27'6
1215'2
12:34P
May 27
1211'4
1217'0
1185'6
1189'4
-26'4
1216'0
12:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
-18'0
647'0
12:01P
Jul 26
673'0
688'2
650'2
656'0
-19'4
675'4
12:34P
Sep 26
685'6
700'0
664'4
669'6
-18'4
688'2
12:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
252.925
252.975
0.175
252.800
12:34P
Aug 26
248.125
249.025
246.975
247.000
0.525
246.475
12:34P
Oct 26
240.000
240.625
239.075
239.075
0.475
238.600
12:34P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.375
90.375
-0.450
90.450
12:17P
Jun 26
100.600
100.650
99.325
99.425
- 1.450
100.875
12:34P
Jul 26
105.575
105.600
104.600
104.625
- 1.250
105.875
12:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
