THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
11:00P
Jul 26
478'2
481'6
478'0
479'2
-0'6
480'0
11:18P
Sep 26
484'4
488'0
484'2
485'6
-0'4
486'2
11:18P
Dec 26
500'2
504'0
500'2
502'0
0'0
502'0
11:18P
Mar 27
513'2
517'2
513'2
514'6
-0'4
515'2
11:18P
May 27
520'4
524'0
520'4
522'0
-0'2
522'2
11:18P
Jul 27
524'6
527'4
524'4
525'6
-0'2
526'0
11:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
11:16P
Jul 26
1225'0
1229'2
1224'4
1226'2
-0'4
1226'6
11:17P
Aug 26
1220'6
1224'2
1220'6
1221'4
-0'2
1221'6
11:18P
Sep 26
1199'2
1205'0
1199'2
1202'2
0'4
1201'6
11:18P
Nov 26
1203'2
1208'4
1203'0
1205'4
0'4
1205'0
11:18P
Jan 27
1213'6
1219'4
1213'6
1217'0
0'6
1216'2
11:18P
Mar 27
1209'6
1215'6
1209'6
1213'2
0'4
1212'6
11:18P
May 27
1214'0
1217'2
1213'6
1215'0
0'6
1214'2
11:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
666'2
663'0
663'0
-2'0
665'0
11:18P
Jul 26
679'4
682'2
671'0
671'6
-7'2
679'0
11:18P
Sep 26
691'4
693'6
682'6
683'2
-8'2
691'4
11:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700s
01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075s
02:30P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.725
90.975
0.050
90.925s
01:05P
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425s
03:08P
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
