Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/13/26 08:51AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'6 444'4 3'4 441'0 08:40A Jul 26 455'4 456'0 452'0 454'4 3'2 451'2 08:39A Sep 26 459'0 460'6 456'6 459'2 3'0 456'2 08:40A Dec 26 475'6 476'4 472'4 474'6 2'4 472'2 08:40A Mar 27 488'4 489'0 485'2 487'0 2'2 484'6 08:40A May 27 495'0 495'4 492'2 493'6 2'0 491'6 08:40A Jul 27 498'6 499'0 495'6 495'6 1'0 494'6 08:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1169'2 1175'2 -0'4 1175'6 08:40A Jul 26 1192'6 1199'0 1184'2 1190'4 -0'6 1191'2 08:40A Aug 26 1183'2 1190'0 1177'4 1183'0 0'4 1182'4 08:40A Sep 26 1159'2 1165'0 1155'4 1159'2 1'0 1158'2 08:40A Nov 26 1157'2 1164'2 1155'0 1159'6 2'0 1157'6 08:40A Jan 27 1168'2 1174'4 1165'6 1169'6 1'4 1168'2 08:40A Mar 27 1166'0 1171'6 1163'6 1167'6 1'6 1166'0 08:40A May 27 1168'6 1174'4 1168'2 1170'2 1'0 1169'2 08:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 586'2 576'2 586'2 15'2 571'0 08:40A Jul 26 589'4 595'0 586'0 595'0 14'2 580'6 08:40A Sep 26 601'4 606'2 598'2 606'2 13'2 593'0 08:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.450 250.550 250.850 - 0.925 251.775 08:40A Jun 26 248.600 249.000 248.200 248.350 - 0.850 249.200 08:40A Aug 26 244.700 244.725 244.000 244.075 - 0.675 244.750 08:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.575 90.575 -0.150 90.725 08:40A May 26 95.500 95.500 94.500 95.025 -0.500 95.525 08:40A Jun 26 103.775 103.800 102.675 103.225 - 0.500 103.725 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 65°F Precip: 30% High: 86°F Low: 66°F Precip: 40% High: 77°F Low: 66°F Precip: 61% High: 80°F Low: 61°F Precip: 64% High: 85°F Low: 59°F Precip: 51%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:21 Sunset: 7:33 As reported at node 2, IL at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update