0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'25 Chart Chart
DEC'25 Chart Chart
JAN'26 Chart Chart
Price as of 11/12/25 03:18PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 03:06P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 03:05P Chart for @C6H Options for @C6H
May 26 455'6 457'4 454'0 456'4 1'2 457'2s 02:46P Chart for @C6K Options for @C6K
Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 02:54P Chart for @C6N Options for @C6N
Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 02:39P Chart for @C6Z Options for @C6Z
Mar 27 482'6 482'6 481'0 481'0 -0'6 482'0s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 03:07P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 02:57P Chart for @S6H Options for @S6H
May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 02:44P Chart for @S6K Options for @S6K
Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 02:31P Chart for @S6N Options for @S6N
Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1113'6 1118'6 1109'4 1118'4 4'0 1119'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1110'2 1115'6 1106'0 1115'4 3'6 1115'6s 02:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 02:44P Chart for @W5Z Options for @W5Z
Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 01:30P Chart for @W6H Options for @W6H
May 26 562'2 564'4 554'0 564'4 1'6 564'0s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 02:38P Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 33°F
Precip: 0%		 High: 70°F
Low: 43°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 29% Dew Pt: 28oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 4:43
As reported at node 2, IL at 2:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN