THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'4
427'2
428'4
-2'2
428'2s
05:16P
May 26
437'6
439'2
435'2
436'2
-2'0
436'0s
04:53P
Jul 26
443'4
444'6
441'2
442'4
-1'6
442'0s
05:02P
Sep 26
441'6
443'0
440'2
441'4
-0'6
441'2s
02:44P
Dec 26
455'0
456'2
453'6
455'2
-0'2
455'0s
04:46P
Mar 27
467'6
468'4
466'4
467'6
-0'2
467'4s
04:45P
May 27
473'6
475'0
473'0
474'0
-0'4
473'4s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'6
1076'2
1059'6
1060'0
-6'0
1061'6s
04:55P
May 26
1079'4
1087'6
1072'2
1072'6
-5'4
1074'0s
05:14P
Jul 26
1092'2
1100'6
1085'6
1086'2
-5'0
1087'4s
04:45P
Aug 26
1091'0
1098'2
1084'2
1084'6
-4'4
1086'0s
01:20P
Sep 26
1076'2
1083'2
1071'2
1071'4
-3'6
1072'4s
01:30P
Nov 26
1081'4
1088'6
1077'4
1078'0
-3'0
1079'0s
04:45P
Jan 27
1093'0
1099'2
1088'6
1088'6
-3'0
1090'2s
02:31P
Mar 27
1093'0
1099'4
1091'4
1091'4
-2'6
1092'4s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
532'0
533'2
521'4
522'4
-7'0
522'4s
05:14P
May 26
541'2
542'4
532'0
533'2
-6'2
532'6s
04:45P
Jul 26
552'6
554'0
544'4
545'0
-5'6
545'2s
03:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.100
236.700
234.950
236.025
1.125
236.025s
02:30P
Apr 26
237.175
238.525
236.725
237.950
1.075
238.000s
01:05P
Jun 26
232.725
233.975
232.375
233.575
1.125
233.625s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.525
89.075
87.950
88.350
-0.050
88.300s
01:05P
Apr 26
96.400
97.375
95.725
96.675
0.550
96.725s
01:05P
May 26
99.925
100.425
99.425
100.275
0.675
100.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
