THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
447'2
459'0
12'0
447'0
11:21P
May 26
464'0
474'4
463'0
474'2
13'6
460'4
11:22P
Jul 26
474'0
485'6
472'4
485'6
14'6
471'0
11:21P
Sep 26
474'0
486'4
472'4
486'2
14'2
472'0
11:21P
Dec 26
485'0
497'2
484'4
497'2
12'6
484'4
11:21P
Mar 27
494'4
504'4
493'6
504'4
10'4
494'0
11:21P
May 27
499'0
508'2
498'4
508'2
9'4
498'6
11:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1195'4
1207'4
22'4
1185'0
11:21P
May 26
1219'4
1232'4
1210'4
1231'0
30'2
1200'6
11:21P
Jul 26
1226'4
1244'4
1223'2
1243'4
30'4
1213'0
11:21P
Aug 26
1204'4
1228'0
1204'4
1226'6
29'4
1197'2
11:21P
Sep 26
1159'2
1182'0
1159'2
1181'0
25'6
1155'2
11:21P
Nov 26
1150'0
1170'6
1149'0
1170'0
23'2
1146'6
11:21P
Jan 27
1160'2
1179'2
1157'6
1178'2
23'0
1155'2
11:21P
Mar 27
1151'0
1174'0
1151'0
1174'0
22'6
1151'2
11:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
630'6
630'6
19'4
611'2
11:21P
May 26
625'0
640'0
625'0
638'2
21'4
616'6
11:21P
Jul 26
631'6
647'6
626'2
646'6
21'4
625'2
11:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s
10:11A
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s
10:11A
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250s
10:11A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625s
10:11A
May 26
100.525
101.250
100.525
100.900
0.325
100.850s
03/06
Jun 26
109.775
110.675
109.700
110.600
0.675
110.575s
10:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
