THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
434'0
429'0
430'0
0'0
430'0
09:54A
May 26
437'6
441'6
437'4
438'2
0'2
438'0
09:54A
Jul 26
444'0
448'2
443'6
445'2
1'2
444'0
09:55A
Sep 26
443'2
446'6
443'0
444'0
0'4
443'4
09:55A
Dec 26
457'2
460'4
457'0
458'0
0'2
457'6
09:54A
Mar 27
469'2
472'4
469'0
469'2
-0'4
469'6
09:55A
May 27
475'4
478'2
475'2
475'2
-0'2
475'4
09:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1075'0
1085'4
1070'2
1070'6
-4'2
1075'0
09:54A
May 26
1087'6
1098'2
1083'6
1084'2
-3'4
1087'6
09:54A
Jul 26
1101'0
1111'2
1097'2
1097'2
-3'6
1101'0
09:55A
Aug 26
1099'0
1107'6
1094'6
1094'6
-3'6
1098'4
09:55A
Sep 26
1083'2
1091'6
1079'4
1079'4
-3'4
1083'0
09:55A
Nov 26
1089'0
1098'2
1086'2
1087'0
-3'0
1090'0
09:54A
Jan 27
1100'0
1108'4
1097'4
1097'4
-3'4
1101'0
09:55A
Mar 27
1102'6
1111'0
1099'2
1101'0
-2'0
1103'0
09:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
536'0
544'2
535'2
535'2
-0'6
536'0
09:55A
May 26
544'6
552'0
543'6
544'6
0'2
544'4
09:55A
Jul 26
555'0
562'2
554'2
555'6
0'6
555'0
09:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.975
237.750
235.725
236.050
- 0.775
236.825
09:55A
Apr 26
238.775
239.725
237.475
237.825
- 0.900
238.725
09:55A
Jun 26
234.475
235.350
233.475
233.875
- 0.575
234.450
09:55A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.425
87.600
87.725
-0.225
87.950
09:55A
Apr 26
95.250
96.000
94.900
95.375
0.225
95.150
09:55A
May 26
99.075
99.225
99.000
99.000
0.150
98.850
09:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
