THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
455'6
451'4
455'6
3'2
452'4
02:32A
Sep 26
459'6
464'0
459'0
463'6
4'0
459'6
02:33A
Dec 26
477'4
481'2
476'4
481'2
3'6
477'4
02:32A
Mar 27
492'0
496'2
491'4
496'2
4'0
492'2
02:33A
May 27
499'4
503'6
499'2
503'6
4'0
499'6
02:33A
Jul 27
504'4
507'4
503'2
507'4
3'6
503'6
02:33A
Sep 27
486'6
487'6
486'6
487'6
1'2
486'4
02:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1194'6
1185'0
1194'4
9'2
1185'2
02:34A
Aug 26
1185'0
1194'0
1185'0
1193'6
9'0
1184'6
02:33A
Sep 26
1174'4
1181'6
1174'2
1181'4
8'4
1173'0
02:33A
Nov 26
1181'6
1190'2
1180'6
1189'6
8'2
1181'4
02:32A
Jan 27
1194'2
1203'2
1194'2
1202'4
8'2
1194'2
02:33A
Mar 27
1193'2
1203'0
1193'2
1202'4
9'0
1193'4
02:33A
May 27
1197'0
1205'6
1197'0
1204'6
9'2
1195'4
02:33A
Jul 27
1200'2
1210'4
1200'2
1208'6
8'4
1200'2
02:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
626'6
618'0
626'4
4'0
622'4
02:33A
Sep 26
635'0
640'0
631'2
640'0
4'2
635'6
02:33A
Dec 26
655'4
659'6
651'4
659'6
4'0
655'6
02:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975s
05/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.250
97.650
96.200
97.425
1.475
97.600s
05/27
Jul 26
100.300
102.275
100.150
102.050
2.000
102.125s
05/27
Aug 26
99.350
100.950
98.900
100.775
1.800
100.850s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
