THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
437'2
439'2
436'2
438'6
1'2
437'4
03:01A
May 26
445'0
447'0
444'2
446'6
1'2
445'4
03:00A
Jul 26
451'4
453'2
450'6
453'2
1'2
452'0
03:01A
Sep 26
445'4
447'4
445'0
447'2
0'6
446'4
03:01A
Dec 26
457'4
459'4
457'0
459'4
1'0
458'4
03:01A
Mar 27
470'4
472'4
470'4
472'4
0'6
471'6
03:01A
May 27
477'4
478'6
477'4
478'6
0'2
478'4
03:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1036'6
1036'6
1035'6
1036'2
6'6
1029'4
03:00A
Mar 26
1045'6
1052'4
1045'4
1051'0
5'2
1045'6
03:01A
May 26
1058'2
1065'0
1058'2
1063'6
5'2
1058'4
03:01A
Jul 26
1072'0
1078'0
1071'6
1076'6
4'6
1072'0
03:01A
Aug 26
1071'2
1076'4
1071'2
1075'4
5'0
1070'4
03:01A
Sep 26
1059'0
1063'6
1058'0
1062'4
4'4
1058'0
03:01A
Nov 26
1062'4
1068'0
1062'4
1066'4
3'6
1062'6
03:01A
Jan 27
1075'0
1078'6
1075'0
1078'6
5'0
1073'6
03:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'2
509'4
505'6
507'6
1'2
506'4
03:01A
May 26
518'6
521'0
517'6
519'2
1'0
518'2
03:01A
Jul 26
537'0
537'0
530'4
532'0
1'0
531'0
03:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
231.650
236.300
231.425
236.175
4.400
236.000s
01/04
Apr 26
232.125
236.200
232.125
236.075
3.775
235.975s
01/04
Jun 26
226.700
230.575
226.675
230.475
3.575
230.350s
01/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.850
85.050
83.925
84.050
-1.000
84.100s
01/04
Apr 26
89.725
90.075
88.950
89.025
-0.800
89.100s
01/04
May 26
93.800
93.900
93.275
93.350
-0.625
93.375s
01/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
