0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAR'26 Chart Chart
APR'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 03/05/26 11:53PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 11:41P Chart for @C6H Options for @C6H
May 26 452'6 454'6 452'2 453'6 0'2 453'4 11:42P Chart for @C6K Options for @C6K
Jul 26 462'0 463'6 461'4 463'0 0'2 462'6 11:42P Chart for @C6N Options for @C6N
Sep 26 463'0 464'4 462'4 464'0 -0'2 464'2 11:42P Chart for @C6U Options for @C6U
Dec 26 477'0 478'0 476'2 477'4 -0'4 478'0 11:42P Chart for @C6Z Options for @C6Z
Mar 27 487'6 488'6 487'2 488'4 -0'4 489'0 11:42P Chart for @C7H Options for @C7H
May 27 492'4 494'0 492'2 493'6 -1'0 494'6 11:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 11:41P Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1182'4 3'2 1179'2 11:42P Chart for @S6K Options for @S6K
Jul 26 1191'6 1197'4 1190'4 1195'4 3'0 1192'4 11:42P Chart for @S6N Options for @S6N
Aug 26 1180'4 1185'0 1178'6 1183'2 2'6 1180'4 11:42P Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1147'2 1141'0 1145'6 3'0 1142'6 11:42P Chart for @S6U Options for @S6U
Nov 26 1136'0 1141'6 1134'6 1140'0 3'4 1136'4 11:41P Chart for @S6X Options for @S6X
Jan 27 1145'6 1151'2 1144'4 1149'4 2'6 1146'6 11:42P Chart for @S7F Options for @S7F
Mar 27 1142'6 1148'0 1142'6 1146'6 2'2 1144'4 11:42P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 11:41P Chart for @W6H Options for @W6H
May 26 585'2 587'4 583'6 585'0 1'2 583'6 11:42P Chart for @W6K Options for @W6K
Jul 26 594'0 596'4 592'6 594'0 1'0 593'0 11:42P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 40%
High: 65°F
Low: 42°F
Precip: 80%
High: 64°F
Low: 33°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 76%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 49oF
Humid: 89% Dew Pt: 47oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 5:54
As reported at node 2, IL at 11:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN