THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
461'4
460'2
461'2
0'4
460'6
07:32P
Jul 26
469'0
470'2
468'6
470'0
0'6
469'2
07:32P
Sep 26
473'0
475'0
473'0
474'6
0'6
474'0
07:32P
Dec 26
489'4
490'4
489'4
490'4
1'0
489'4
07:32P
Mar 27
502'0
504'0
502'0
504'0
1'0
503'0
07:32P
May 27
509'6
511'0
509'6
511'0
0'4
510'4
07:32P
Jul 27
513'6
514'4
513'6
514'4
0'6
513'6
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1175'2
1177'2
0'0
1177'2
07:32P
Jul 26
1191'0
1192'6
1190'2
1192'4
0'4
1192'0
07:32P
Aug 26
1183'4
1184'6
1183'2
1184'6
0'4
1184'2
07:32P
Sep 26
1160'4
1162'0
1160'4
1162'0
0'4
1161'4
07:32P
Nov 26
1163'6
1165'4
1162'4
1165'2
-0'4
1165'6
07:32P
Jan 27
1174'2
1177'0
1174'0
1177'0
-0'4
1177'4
07:32P
Mar 27
1171'4
1173'6
1170'2
1173'6
-0'6
1174'4
07:32P
May 27
1174'6
1175'6
1173'4
1175'6
-1'4
1177'2
07:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
620'6
622'0
619'2
621'4
0'0
621'4
07:32P
Jul 26
629'0
630'6
627'0
629'6
0'0
629'6
07:32P
Sep 26
641'6
643'0
639'6
642'2
-0'2
642'4
07:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425s
01:05P
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950s
01:05P
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375s
02:48P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.400
94.800
94.150
94.500
0.075
94.375s
01:05P
Jun 26
102.050
102.850
101.975
102.175
0.275
102.175s
02:30P
Jul 26
105.075
105.600
104.750
105.000
0.125
105.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
