THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
429'6
426'0
426'4
-1'6
426'4s
05:18P
May 26
436'2
437'6
434'2
434'6
-1'2
434'6s
05:27P
Jul 26
442'0
444'0
440'4
440'6
-1'2
440'6s
03:35P
Sep 26
441'2
442'6
439'6
440'2
-1'0
440'2s
05:02P
Dec 26
455'0
456'2
453'6
454'2
-0'6
454'2s
05:06P
Mar 27
467'2
468'4
466'0
466'2
-0'6
466'6s
03:40P
May 27
474'0
475'2
472'4
472'4
-1'0
472'4s
02:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'2
1069'4
1058'4
1067'4
5'4
1067'2s
05:15P
May 26
1073'0
1082'0
1070'6
1079'6
5'4
1079'4s
05:16P
Jul 26
1086'0
1094'6
1084'2
1092'6
5'0
1092'4s
04:45P
Aug 26
1085'0
1092'4
1083'0
1090'0
4'6
1090'6s
04:45P
Sep 26
1072'4
1078'2
1069'6
1075'4
3'4
1076'0s
04:45P
Nov 26
1077'4
1084'6
1076'0
1082'4
3'6
1082'6s
04:45P
Jan 27
1088'4
1095'2
1087'2
1093'0
3'0
1093'2s
02:30P
Mar 27
1091'0
1097'4
1089'4
1095'0
3'2
1095'6s
05:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
525'4
519'2
523'4
0'6
523'2s
05:28P
May 26
532'6
535'6
529'6
532'6
0'0
532'6s
04:45P
Jul 26
545'4
547'4
542'2
544'0
-1'2
544'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.025
236.375
234.725
235.700
- 0.425
235.600s
02:30P
Apr 26
237.825
238.225
236.250
237.400
- 0.600
237.400s
02:30P
Jun 26
233.275
233.775
232.125
233.250
- 0.375
233.250s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.550
89.150
88.100
89.125
0.750
89.050s
01:05P
Apr 26
96.800
97.550
96.400
97.025
0.100
96.825s
02:30P
May 26
100.800
100.850
100.075
100.450
0.200
100.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
