Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/11/26 04:05PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 03:37P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 03:40P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 03:51P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 02:30P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 03:42P Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 03:32P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 02:46P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 03:00P May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 02:52P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 46°F Precip: 0% High: 81°F Low: 46°F Precip: 64% High: 68°F Low: 52°F Precip: 43% High: 71°F Low: 44°F Precip: 21% High: 76°F Low: 53°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 27% Dew Pt: 35oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 8:01 As reported at node 2, IL at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes