0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'26 Chart Chart
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 10/29/26 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 01:24P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 01:24P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 01:23P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 01:20P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 01:20P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 01:23P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 01:22P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1217'6 1208'6 1214'4 1'0 1215'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1205'0 1212'2 1202'0 1208'6 2'6 1209'4s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 603'2 4'6 603'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 616'6 4'0 617'2s 01:23P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 622'2 2'2 622'6s 01:23P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 58°F
Precip: 0%		 High: 73°F
Low: 48°F
Precip: 47%		 High: 66°F
Low: 52°F
Precip: 59%		 High: 69°F
Low: 52°F
Precip: 59%		 High: 70°F
Low: 54°F
Precip: 68%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 48% Dew Pt: 56oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 5:58
As reported at node 2, IL at 1:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN