THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
455'0
455'2
-6'2
455'6s
03:54P
Jul 26
474'2
477'4
466'6
466'6
-6'0
467'4s
03:09P
Sep 26
477'6
480'0
469'2
469'4
-6'2
470'2s
03:47P
Dec 26
491'0
494'0
483'2
483'2
-6'2
484'0s
03:54P
Mar 27
501'0
504'2
494'2
494'2
-6'2
494'4s
03:57P
May 27
506'6
510'0
500'6
500'6
-6'0
501'2s
03:42P
Jul 27
511'2
513'2
504'0
504'0
-5'6
504'4s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1158'2
1158'6
0'4
1159'6s
03:45P
Jul 26
1181'2
1185'4
1173'6
1174'0
-0'2
1175'0s
03:45P
Aug 26
1175'0
1181'0
1169'0
1170'4
0'4
1171'0s
01:21P
Sep 26
1147'6
1155'2
1144'0
1144'0
0'2
1144'6s
01:30P
Nov 26
1147'0
1154'4
1142'6
1143'0
0'0
1144'0s
02:52P
Jan 27
1160'0
1165'0
1153'6
1153'6
-0'2
1154'6s
02:32P
Mar 27
1156'2
1161'2
1149'0
1149'4
-2'0
1150'2s
03:10P
May 27
1156'0
1162'6
1151'6
1151'6
-2'2
1152'4s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
607'6
612'0
597'6
607'4
2'0
607'0s
03:11P
Jul 26
619'0
623'0
609'2
619'2
2'6
618'6s
03:45P
Sep 26
632'0
635'4
622'0
631'4
2'4
631'4s
03:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550s
01:05P
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200s
01:05P
Aug 26
236.050
238.425
236.050
237.575
1.250
237.300s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.850
90.950
90.425
90.475
-0.300
90.475s
01:05P
May 26
96.825
98.375
96.550
97.100
0.150
97.125s
01:05P
Jun 26
106.250
107.350
105.650
105.925
- 0.250
105.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
