THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
436'4
0'2
436'2
09:27P
May 26
453'2
454'4
451'4
452'2
0'0
452'2
09:27P
Jul 26
464'0
465'6
462'6
463'4
0'2
463'2
09:27P
Sep 26
466'2
467'4
465'2
465'6
0'0
465'6
09:27P
Dec 26
480'0
481'4
479'2
480'0
0'2
479'6
09:27P
Mar 27
490'2
491'4
489'4
490'0
-0'2
490'2
09:27P
May 27
496'4
496'4
494'6
495'0
-1'0
496'0
09:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1185'4
0'0
1187'2
09:27P
May 26
1207'0
1212'6
1203'4
1206'6
5'0
1201'6
09:27P
Jul 26
1218'2
1225'6
1216'4
1219'6
4'6
1215'0
09:27P
Aug 26
1209'0
1209'2
1201'6
1205'0
4'6
1200'2
09:27P
Sep 26
1166'2
1167'2
1161'6
1164'4
3'4
1161'0
09:27P
Nov 26
1156'2
1160'0
1154'0
1156'2
2'6
1153'4
09:27P
Jan 27
1165'4
1168'0
1163'2
1165'0
2'2
1162'6
09:27P
Mar 27
1162'4
1162'6
1159'2
1161'4
2'4
1159'0
09:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
584'6
09:27P
May 26
592'4
594'6
589'2
594'6
3'6
591'0
09:27P
Jul 26
603'6
606'2
600'6
606'2
3'0
603'2
09:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375s
01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200s
01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350s
02:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.600
96.625
95.475
96.225
1.250
96.075s
01:05P
May 26
101.125
101.850
101.000
101.275
0.975
101.350s
01:05P
Jun 26
110.500
111.375
110.325
110.550
0.750
110.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
