We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
454'0
-3'0
457'0
08:42A
Dec 26
480'4
481'0
476'0
477'6
-3'0
480'6
08:42A
Mar 27
495'6
496'4
491'6
493'4
-3'0
496'4
08:42A
May 27
503'6
504'4
500'0
501'4
-3'0
504'4
08:42A
Jul 27
507'0
508'2
504'2
505'6
-3'0
508'6
08:42A
Sep 27
491'0
491'0
487'4
490'0
-2'0
492'0
08:42A
Dec 27
497'6
497'6
493'6
496'2
-1'6
498'0
08:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
08:42A
Sep 26
1165'0
1170'4
1161'4
1166'2
1'0
1165'2
08:42A
Nov 26
1183'0
1188'0
1178'6
1183'4
0'2
1183'2
08:42A
Jan 27
1199'0
1203'2
1194'4
1199'0
0'0
1199'0
08:42A
Mar 27
1207'6
1211'4
1203'0
1207'2
-0'2
1207'4
08:42A
May 27
1214'4
1218'6
1210'4
1214'4
-0'6
1215'2
08:42A
Jul 27
1219'0
1223'0
1215'6
1219'2
-0'6
1220'0
08:42A
Aug 27
1205'0
1208'4
1201'6
1205'2
-0'2
1205'4
08:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
664'0
647'4
660'6
8'0
652'6
08:42A
Dec 26
670'0
680'0
664'6
676'6
7'0
669'6
08:42A
Mar 27
685'4
695'6
681'2
692'4
6'4
686'0
08:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
229.000
229.100
- 1.475
230.575
08:42A
Oct 26
223.400
223.500
222.300
223.050
- 0.750
223.800
08:42A
Dec 26
222.450
222.450
221.175
221.900
- 0.900
222.800
08:42A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.500
95.550
95.400
95.500
-0.175
95.675
08:42A
Oct 26
83.000
83.175
82.750
82.900
-0.650
83.550
08:42A
Dec 26
74.200
74.325
73.950
74.125
-0.575
74.700
08:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
