All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
1'4
431'6
11/26
Mar 26
446'2
1'0
445'2
06:44A
May 26
454'2
1'2
453'0
04:14A
Jul 26
459'2
1'2
458'0
04:14A
Sep 26
448'2
454'6
448'0
454'0
4'6
453'2
11/26
Dec 26
466'2
1'0
465'2
06:18A
Mar 27
479'0
0'4
478'4
06:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1132'2
0'6
1131'4
04:03A
Mar 26
1141'4
0'6
1140'6
07:30A
May 26
1145'0
1153'4
1141'6
1150'6
5'6
1150'4
11/26
Jul 26
1153'2
1161'2
1149'6
1159'0
5'6
1158'4
11/26
Aug 26
1143'6
1150'4
1140'6
1149'0
5'0
1148'0
11/26
Sep 26
1119'6
1123'2
1115'4
1123'2
3'6
1122'4
11/26
Nov 26
1121'6
-0'4
1122'2
11/26
Jan 27
1127'6
1130'6
1124'6
1130'6
2'4
1130'6
11/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
526'6
533'6
523'6
529'0
1'6
529'0
11/26
Mar 26
541'0
0'4
540'4
06:47A
May 26
549'2
0'0
549'2
11/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
208.425
212.550
208.200
211.225
4.025
211.025s
11/26
Feb 26
208.525
214.275
208.350
213.050
5.600
212.925s
11/26
Apr 26
209.950
215.550
209.850
214.375
5.675
214.250s
11/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.675
80.700
78.500
80.675
1.975
80.425s
11/26
Feb 26
79.050
81.675
78.825
81.675
2.375
81.375s
11/26
Apr 26
82.975
85.575
82.650
85.550
2.400
85.350s
11/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
