Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/21/26 01:52AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 462'6 -3'0 465'6 01:42A Sep 26 472'0 473'2 468'4 469'2 -3'2 472'4 01:41A Dec 26 488'6 490'0 485'0 486'0 -3'2 489'2 01:41A Mar 27 502'4 503'6 499'4 499'6 -3'4 503'2 01:41A May 27 510'6 511'2 506'6 506'6 -4'0 510'6 01:41A Jul 27 514'2 514'2 511'0 511'0 -3'6 514'6 01:41A Sep 27 493'4 493'4 490'4 490'4 -3'0 493'4 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1195'6 -4'0 1199'6 01:42A Aug 26 1199'2 1200'2 1195'0 1195'2 -4'0 1199'2 01:41A Sep 26 1183'6 1186'2 1181'2 1181'4 -3'6 1185'2 01:41A Nov 26 1192'4 1194'0 1189'0 1189'2 -4'2 1193'4 01:42A Jan 27 1203'2 1205'4 1200'6 1200'6 -4'2 1205'0 01:41A Mar 27 1201'6 1204'4 1200'0 1200'4 -3'2 1203'6 01:41A May 27 1204'0 1206'4 1202'4 1202'4 -3'0 1205'4 01:41A Jul 27 1208'2 1211'2 1207'2 1208'2 -2'0 1210'2 01:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 651'6 654'0 -6'4 660'4 01:41A Sep 26 673'0 673'0 665'0 667'0 -6'4 673'4 01:41A Dec 26 692'2 692'2 684'0 685'6 -6'4 692'2 01:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 47°F Precip: 0% High: 67°F Low: 55°F Precip: 80% High: 76°F Low: 57°F Precip: 62% High: 77°F Low: 61°F Precip: 67% High: 80°F Low: 60°F Precip: 47%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 61% Dew Pt: 39oF Barom: 30.18 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:36 Sunset: 8:11 As reported at node 2, IL at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab