THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'0
461'0
466'0
3'6
462'2
09:27A
Sep 26
468'4
473'2
467'2
472'2
3'6
468'4
09:26A
Dec 26
485'0
490'0
484'0
489'2
4'2
485'0
09:27A
Mar 27
499'0
504'0
498'0
502'6
3'4
499'2
09:26A
May 27
506'4
511'0
505'4
510'2
3'4
506'6
09:26A
Jul 27
510'6
514'6
509'4
513'6
3'0
510'6
09:26A
Sep 27
490'6
493'6
490'6
493'6
2'4
491'2
09:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
3'0
1194'2
09:27A
Aug 26
1192'6
1200'4
1190'0
1196'4
3'0
1193'4
09:26A
Sep 26
1177'4
1186'2
1176'4
1182'6
3'4
1179'2
09:26A
Nov 26
1186'2
1193'4
1184'0
1190'4
3'6
1186'6
09:27A
Jan 27
1198'0
1205'4
1196'2
1202'2
3'4
1198'6
09:26A
Mar 27
1196'0
1204'0
1195'0
1201'2
4'0
1197'2
09:26A
May 27
1199'0
1206'0
1198'4
1203'2
3'6
1199'4
09:26A
Jul 27
1203'0
1210'4
1203'0
1208'4
4'0
1204'4
09:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
643'0
649'0
1'4
647'4
09:26A
Sep 26
663'0
667'0
656'4
662'2
1'2
661'0
09:26A
Dec 26
683'0
686'4
676'6
681'6
1'0
680'6
09:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
248.150
249.800
0.650
249.150
09:26A
Aug 26
239.350
240.975
238.525
240.100
0.750
239.350
09:26A
Oct 26
230.975
232.050
229.675
231.050
0.100
230.950
09:26A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.600
95.750
94.975
95.450
0.325
95.125
09:26A
Jul 26
100.425
100.425
99.350
100.125
0.100
100.025
09:26A
Aug 26
100.475
100.600
99.325
100.025
- 0.200
100.225
09:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
