THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'2
424'2
424'6
-3'4
428'2
10:26A
May 26
436'2
436'2
432'0
432'2
-3'4
435'6
10:26A
Jul 26
442'4
442'6
438'4
438'6
-3'2
442'0
10:26A
Sep 26
441'4
442'0
438'4
438'6
-2'4
441'2
10:26A
Dec 26
456'2
456'4
453'2
453'6
-2'2
456'0
10:26A
Mar 27
468'2
468'6
465'4
466'0
-2'2
468'2
10:26A
May 27
474'4
474'4
472'0
472'2
-2'2
474'4
10:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1064'0
1051'6
1060'4
-3'6
1064'2
10:26A
May 26
1076'0
1076'4
1065'2
1072'6
-4'2
1077'0
10:26A
Jul 26
1089'4
1090'0
1079'2
1085'6
-4'6
1090'4
10:26A
Aug 26
1085'6
1086'2
1077'0
1083'2
-5'0
1088'2
10:26A
Sep 26
1073'0
1073'0
1062'0
1068'0
-4'6
1072'6
10:26A
Nov 26
1078'0
1078'4
1068'6
1074'4
-5'2
1079'6
10:26A
Jan 27
1086'2
1088'2
1080'6
1086'0
-5'2
1091'2
10:26A
Mar 27
1089'6
1091'6
1083'2
1088'6
-5'0
1093'6
10:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
539'4
540'0
527'2
527'6
-10'2
538'0
10:26A
May 26
547'2
548'2
536'0
536'6
-9'2
546'0
10:26A
Jul 26
556'4
557'4
546'2
547'4
-8'2
555'6
10:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.350
239.200
237.100
238.300
2.450
235.850
10:26A
Apr 26
238.100
240.750
238.000
239.500
2.700
236.800
10:26A
Jun 26
232.875
235.525
232.875
234.300
2.575
231.725
10:26A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.275
88.150
87.175
88.025
0.775
87.250
10:26A
Apr 26
95.125
97.275
94.850
97.000
1.850
95.150
10:26A
May 26
100.000
101.000
100.000
100.850
1.925
98.925
10:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
