THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
453'4
448'4
450'0
4'0
448'2s
01:20P
May 26
462'4
469'4
461'0
462'0
2'2
462'4s
02:59P
Jul 26
473'0
480'6
472'6
473'2
2'0
474'0s
02:59P
Sep 26
476'2
483'0
476'0
476'2
1'4
477'0s
02:30P
Dec 26
490'0
495'6
488'4
488'4
1'0
490'0s
03:00P
Mar 27
498'4
504'0
497'4
497'4
0'6
499'0s
02:51P
May 27
503'2
508'6
502'4
502'6
0'6
504'2s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1223'2
1214'0
1214'0
12'4
1213'0s
01:20P
May 26
1220'0
1238'6
1216'0
1225'6
13'2
1227'2s
02:58P
Jul 26
1232'0
1250'6
1229'6
1238'2
12'6
1240'0s
03:01P
Aug 26
1216'4
1231'0
1213'0
1219'4
9'6
1221'2s
02:52P
Sep 26
1175'0
1182'6
1172'0
1172'6
4'4
1175'2s
02:33P
Nov 26
1165'0
1174'2
1163'6
1165'0
4'2
1167'4s
02:40P
Jan 27
1173'4
1182'4
1172'2
1173'4
4'2
1176'2s
02:31P
Mar 27
1167'2
1176'2
1166'6
1167'6
3'2
1170'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2s
01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4s
01:30P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250s
01:05P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375s
01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.000
95.400
94.275
94.475
-0.850
94.350s
01:05P
May 26
99.600
99.775
98.825
99.075
- 0.900
99.150s
01:05P
Jun 26
108.825
109.025
107.600
108.200
- 1.075
108.175s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
