THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2s
05/22
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6s
05/22
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4s
05/22
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6s
05/22
May 27
506'4
511'2
505'4
507'6
1'2
508'0s
05/22
Jul 27
510'6
515'0
509'4
511'4
1'0
511'6s
05/22
Sep 27
490'6
495'0
490'6
492'6
2'0
493'2s
05/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4s
05/22
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0s
05/22
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2s
05/22
Nov 26
1186'2
1193'4
1184'0
1188'2
1'0
1187'6s
05/22
Jan 27
1198'0
1205'4
1196'2
1200'4
1'0
1199'6s
05/22
Mar 27
1196'0
1204'0
1195'0
1198'6
1'0
1198'2s
05/22
May 27
1199'0
1206'0
1198'4
1201'0
1'0
1200'4s
05/22
Jul 27
1203'0
1210'4
1203'0
1206'2
1'2
1205'6s
05/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
642'2
647'0
-1'2
646'2s
05/22
Sep 26
663'0
667'0
655'4
660'2
-1'6
659'2s
05/22
Dec 26
683'0
686'4
675'4
680'2
-1'6
679'0s
05/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300s
05/22
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600s
05/22
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725s
05/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750s
05/22
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400s
05/22
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075s
05/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
