All Farmers Grain locations will be closed Friday, July 4th in honor of Independence Day.   Have a safe and happy holiday. IF YOU WILL BE DELIVERING GRAIN TO CHESTNUT OR KENNEY AND DON'T ALREADY HAVE A NUMBER STICKER FOR YOUR TRUCK, PLEASE STOP BY THE CHESTNUT OFFICE TO PICK UP YOUR STICKER. Average Price - Corn O-N 2025  Beans O-N 2025 Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUL'25 O-N'25 JAN'26
	Price as of 07/05/25 08:45PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 Sep 26 457'0 462'4 457'0 460'0 2'4 459'4 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 May 26 1083'2 1094'0 1081'4 1084'6 0'6 1086'0 07/03 Jul 26 1090'2 1102'0 1089'4 1092'4 0'6 1094'0 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 73°F Precip: 58% High: 85°F Low: 69°F Precip: 40% High: 87°F Low: 64°F Precip: 40% High: 85°F Low: 68°F Precip: 51% High: 86°F Low: 67°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:35 Sunset: 8:28 As reported at node 2, IL at 8:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	Top 5 Things to Watch

	DTN Ag Headline News
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	Top 5 Things to Watch