0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'26 Chart Chart
MAY'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 04/14/26 12:03PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 440'2 11:51A Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'4 1'4 451'0 11:51A Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'0 0'4 455'4 11:51A Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 471'4 0'4 471'0 11:51A Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 484'0 0'2 483'6 11:51A Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 491'4 0'4 491'0 11:51A Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 495'0 0'2 494'6 11:51A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1159'0 -3'2 1162'2 11:51A Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1173'0 1174'0 -3'4 1177'4 11:51A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1167'2 -3'4 1170'6 11:51A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1154'0 1144'4 1145'6 -4'0 1149'6 11:51A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1144'2 1145'0 -4'6 1149'6 11:51A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1155'0 1156'4 -4'2 1160'6 11:51A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1153'6 1154'2 -5'2 1159'4 11:51A Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1157'6 1158'0 -4'6 1162'6 11:51A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 587'4 5'2 582'2 11:51A Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 596'2 5'0 591'2 11:51A Chart for @W6N Options for @W6N
Sep 26 601'4 614'0 599'4 608'2 5'2 603'0 11:51A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.750 2.100 250.650 11:51A Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.325 2.800 248.525 11:51A Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.675 2.225 244.450 11:51A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.575 90.350 90.500 90.500 11:51A Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.400 -0.450 94.850 11:51A Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.625 - 0.500 103.125 11:51A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 40%
High: 77°F
Low: 66°F
Precip: 61%
High: 79°F
Low: 61°F
Precip: 65%
High: 84°F
Low: 56°F
Precip: 60%
High: 70°F
Low: 47°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 60% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:20 Sunset: 7:34
As reported at node 2, IL at 11:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN