All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
425'6
-1'0
425'4s
11/21
Mar 26
437'4
439'0
435'2
437'6
-0'2
437'4s
11/21
May 26
445'0
446'0
442'4
445'2
-0'4
444'6s
11/21
Jul 26
450'6
451'6
448'2
451'4
-0'2
450'6s
11/21
Sep 26
448'2
448'4
445'4
448'0
-0'6
447'4s
11/21
Dec 26
460'2
461'2
458'2
460'6
-1'0
460'0s
11/21
Mar 27
474'2
474'2
471'6
473'6
-1'0
473'2s
11/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1127'4
1113'2
1126'4
2'4
1125'0s
11/21
Mar 26
1132'4
1136'4
1123'4
1135'2
2'2
1134'2s
11/21
May 26
1141'2
1145'2
1133'2
1144'4
1'6
1143'2s
11/21
Jul 26
1150'0
1151'2
1139'6
1150'6
1'2
1149'2s
11/21
Aug 26
1139'0
1140'4
1130'2
1140'0
0'0
1138'0s
11/21
Sep 26
1115'0
1115'2
1106'2
1113'4
-1'0
1112'0s
11/21
Nov 26
1115'0
1116'2
1107'2
1113'0
-1'6
1112'0s
11/21
Jan 27
1125'0
1125'0
1117'0
1122'2
-2'0
1121'2s
11/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'4
522'6
529'6
0'0
527'0s
11/21
Mar 26
541'4
545'0
535'6
542'2
-1'0
539'6s
11/21
May 26
549'6
553'2
545'0
551'0
-1'4
548'2s
11/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.000
216.650
208.275
214.250
- 0.275
214.450s
11/21
Feb 26
211.000
217.150
208.175
214.475
- 0.625
214.775s
11/21
Apr 26
210.750
217.400
208.550
214.825
- 0.425
215.150s
11/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.925
78.925
77.625
77.650
-1.675
77.800s
11/21
Feb 26
79.000
79.025
77.125
77.575
-1.950
77.700s
11/21
Apr 26
83.000
83.000
81.100
81.175
-2.425
81.300s
11/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
