IF YOU WILL BE DELIVERING GRAIN TO CHESTNUT OR KENNEY AND DON'T ALREADY HAVE A NUMBER STICKER FOR YOUR TRUCK, PLEASE STOP BY THE CHESTNUT OFFICE TO PICK UP YOUR STICKER.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'0
431'2
423'0
429'0
6'2
429'4s
03:23P
Mar 26
441'0
448'4
440'4
446'4
6'0
447'0s
03:13P
May 26
450'4
458'2
450'4
456'2
5'4
456'6s
01:30P
Jul 26
457'2
464'0
457'2
462'2
5'2
462'6s
03:14P
Sep 26
456'0
460'4
455'6
459'4
3'4
459'6s
01:30P
Dec 26
466'0
470'0
465'4
468'6
3'2
469'4s
03:10P
Mar 27
478'4
482'6
478'4
481'4
2'6
482'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1043'0
1052'4
1041'6
1049'0
7'0
1049'6s
03:26P
Jan 26
1061'6
1071'6
1061'0
1068'0
7'4
1069'2s
01:20P
Mar 26
1076'4
1086'6
1075'4
1083'0
7'6
1084'2s
02:30P
May 26
1089'0
1099'6
1088'4
1096'0
7'6
1097'2s
02:48P
Jul 26
1099'4
1109'4
1098'4
1105'4
7'4
1107'0s
02:47P
Aug 26
1096'2
1105'4
1095'6
1102'0
6'4
1103'0s
01:30P
Sep 26
1080'6
1088'2
1080'6
1086'6
6'4
1087'6s
01:20P
Nov 26
1080'2
1090'2
1080'2
1087'4
7'0
1088'4s
02:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
525'0
534'4
524'0
533'4
9'0
534'0s
03:15P
Mar 26
542'6
552'2
542'0
551'4
9'0
551'6s
02:30P
May 26
554'2
563'4
553'2
562'6
9'0
563'0s
02:54P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
234.275
234.625
232.250
233.575
- 1.150
233.450s
01:05P
Dec 25
235.950
236.150
234.075
235.200
- 1.125
235.150s
01:05P
Feb 26
237.300
237.950
236.125
236.975
- 0.800
237.000s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
97.850
98.900
97.200
97.200
-0.150
97.375s
01:05P
Dec 25
88.975
89.500
87.950
88.175
-0.625
88.225s
01:05P
Feb 26
90.500
91.075
90.075
90.100
-0.250
90.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
