THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
426'0
5'6
420'2
12:05P
May 26
427'6
434'2
427'2
433'2
5'4
427'6
12:05P
Jul 26
434'0
439'6
433'4
439'2
5'2
434'0
12:04P
Sep 26
433'4
437'4
432'4
437'0
3'6
433'2
12:04P
Dec 26
447'0
450'4
446'2
449'6
3'0
446'6
12:04P
Mar 27
460'4
463'2
459'6
462'4
2'2
460'2
12:04P
May 27
467'6
470'0
467'2
468'6
1'4
467'2
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'6
1047'6
1055'6
2'6
1053'0
12:04P
May 26
1064'2
1068'2
1059'4
1067'0
2'6
1064'2
12:04P
Jul 26
1076'0
1080'2
1072'4
1079'0
2'6
1076'2
12:05P
Aug 26
1073'2
1076'6
1070'0
1075'6
2'4
1073'2
12:04P
Sep 26
1058'6
1062'4
1056'2
1061'4
2'6
1058'6
12:04P
Nov 26
1063'6
1068'4
1062'0
1067'4
3'2
1064'2
12:04P
Jan 27
1076'2
1079'4
1073'6
1078'4
3'0
1075'4
12:04P
Mar 27
1078'0
1081'0
1075'0
1080'2
2'2
1078'0
12:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
519'4
9'0
510'4
12:04P
May 26
522'0
531'4
521'2
530'2
8'6
521'4
12:05P
Jul 26
533'2
543'0
533'2
542'0
8'4
533'4
12:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
231.550
- 4.500
236.050
12:04P
Apr 26
238.600
238.600
231.275
233.250
- 5.175
238.425
12:04P
Jun 26
233.900
233.975
227.500
228.875
- 5.025
233.900
12:04P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.450
87.600
87.925
0.125
87.800
12:04P
Apr 26
94.750
95.975
94.650
94.900
-0.100
95.000
12:04P
May 26
98.000
98.900
98.000
98.500
0.025
98.475
12:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
