THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
430'0
428'0
429'4
1'6
427'6
04:46A
May 26
438'4
440'6
438'4
439'6
1'2
438'4
04:46A
Jul 26
447'4
449'0
447'4
448'4
1'0
447'4
04:46A
Sep 26
449'0
450'2
449'0
449'6
0'6
449'0
04:46A
Dec 26
463'6
465'4
463'6
464'6
1'0
463'6
04:45A
Mar 27
476'0
477'4
476'0
477'0
0'6
476'2
04:45A
May 27
483'0
484'2
483'0
484'0
1'0
483'0
04:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1138'6
1149'0
1137'4
1143'2
3'6
1139'4
04:46A
May 26
1155'0
1165'4
1153'4
1159'6
4'4
1155'2
04:46A
Jul 26
1167'2
1178'4
1166'6
1172'6
4'4
1168'2
04:46A
Aug 26
1158'0
1167'4
1158'0
1162'6
4'4
1158'2
04:46A
Sep 26
1124'0
1130'2
1124'0
1126'0
3'0
1123'0
04:46A
Nov 26
1120'0
1127'4
1119'4
1124'0
2'6
1121'2
04:46A
Jan 27
1130'0
1137'6
1130'0
1134'2
2'4
1131'6
04:46A
Mar 27
1131'0
1137'2
1131'0
1134'4
2'4
1132'0
04:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'6
570'0
565'4
566'2
-1'2
567'4
04:46A
May 26
572'2
575'6
570'4
571'0
-2'2
573'2
04:46A
Jul 26
581'0
584'4
579'2
579'6
-2'4
582'2
04:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
244.975
245.750
244.225
245.000
0.050
245.025s
02/24
Apr 26
239.175
240.050
238.250
239.175
- 0.150
239.100s
02/24
Jun 26
235.325
236.100
234.200
235.625
0.100
235.550s
02/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
94.300
95.875
94.075
95.800
2.100
95.800s
02/24
May 26
99.500
100.575
99.425
100.400
1.850
100.500s
02/24
Jun 26
108.875
110.150
108.625
110.100
1.700
110.025s
02/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
