We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
501'0
505'0
495'0
497'2
-3'4
500'6
12:14P
Mar 27
516'2
519'4
510'0
511'6
-3'6
515'4
12:14P
May 27
524'0
527'0
517'2
519'0
-4'2
523'2
12:15P
Jul 27
528'4
531'0
522'0
523'2
-4'2
527'4
12:15P
Sep 27
508'4
512'0
505'0
505'4
-3'0
508'4
12:15P
Dec 27
518'0
521'0
514'0
515'0
-2'2
517'2
12:15P
Mar 28
531'0
534'2
528'0
528'4
-3'0
531'4
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1291'0
1295'0
1273'6
1277'0
-16'0
1293'0
12:14P
Jan 27
1306'2
1311'2
1290'4
1293'6
-15'4
1309'2
12:14P
Mar 27
1315'2
1320'4
1300'2
1304'2
-14'2
1318'4
12:15P
May 27
1323'0
1328'2
1308'6
1312'4
-14'0
1326'4
12:15P
Jul 27
1327'4
1332'6
1314'4
1318'0
-13'4
1331'4
12:15P
Aug 27
1313'6
1315'2
1298'6
1301'4
-12'4
1314'0
12:15P
Sep 27
1272'6
1273'0
1260'2
1261'6
-11'0
1272'6
12:15P
Nov 27
1260'6
1260'6
1247'0
1249'6
-10'2
1260'0
12:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
675'2
683'4
670'6
678'0
2'2
675'6
12:15P
Mar 27
690'2
698'2
686'4
692'2
1'4
690'6
12:15P
May 27
698'6
705'6
694'2
699'0
0'2
698'6
12:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
219.975
217.500
219.275
0.600
218.675
12:15P
Dec 26
222.825
223.225
221.150
223.025
0.325
222.700
12:15P
Feb 27
225.050
225.325
223.400
225.075
225.075
12:15P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.400
78.400
77.550
77.625
-1.100
78.725
12:15P
Dec 26
68.875
69.150
67.950
68.675
-0.750
69.425
12:15P
Feb 27
69.700
69.775
68.700
69.325
-0.850
70.175
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
