THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
465'6
466'2
-3'4
469'6
08:17A
Jul 26
479'2
479'4
476'2
476'4
-3'4
480'0
08:22A
Sep 26
481'0
481'6
478'2
478'6
-3'2
482'0
08:11A
Dec 26
493'4
494'0
490'4
491'0
-3'4
494'4
08:20A
Mar 27
503'0
503'2
500'2
500'4
-3'4
504'0
08:21A
May 27
509'0
509'0
505'6
506'0
-3'4
509'4
08:19A
Jul 27
512'0
512'0
508'2
508'2
-3'6
512'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1165'0
1168'2
-0'2
1168'4
08:20A
Jul 26
1181'0
1190'6
1180'0
1183'2
0'0
1183'2
08:22A
Aug 26
1175'0
1184'2
1174'6
1176'2
-0'2
1176'4
08:21A
Sep 26
1148'0
1155'2
1146'4
1147'2
-0'4
1147'6
08:09A
Nov 26
1144'6
1152'6
1144'0
1145'2
-1'0
1146'2
08:15A
Jan 27
1154'6
1163'0
1154'2
1155'2
-1'4
1156'6
08:00A
Mar 27
1151'2
1158'4
1150'4
1150'4
-2'2
1152'6
08:00A
May 27
1154'4
1160'4
1152'4
1152'4
-2'4
1155'0
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
597'4
601'0
-7'0
608'0
08:21A
Jul 26
619'4
621'0
608'6
612'4
-7'0
619'4
08:21A
Sep 26
632'2
635'0
621'6
625'4
-7'2
632'6
08:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275s
08:00A
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700s
08:08A
Aug 26
231.000
231.050
228.525
229.200
- 2.500
229.100s
08:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.650
93.725
91.925
92.175
-1.700
92.050s
08:17A
May 26
98.100
98.100
96.000
96.025
-2.650
96.050s
08:12A
Jun 26
107.100
107.100
104.675
104.725
- 2.775
104.750s
08:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
