THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
471'0
472'0
-3'2
475'2
06:16A
Sep 26
481'6
483'0
477'2
478'2
-3'2
481'4
06:15A
Dec 26
498'2
499'4
493'6
494'6
-3'0
497'6
06:16A
Mar 27
511'4
513'0
507'2
508'4
-2'6
511'2
06:15A
May 27
518'4
520'0
514'4
516'0
-2'4
518'4
06:15A
Jul 27
522'6
522'6
517'6
519'4
-2'2
521'6
06:15A
Sep 27
498'2
498'2
496'6
497'4
-1'2
498'6
06:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1201'2
1206'2
-3'2
1209'4
06:16A
Aug 26
1210'0
1212'0
1201'6
1206'4
-3'2
1209'6
06:15A
Sep 26
1197'2
1199'0
1189'2
1193'6
-3'4
1197'2
06:15A
Nov 26
1202'4
1205'2
1195'0
1199'2
-3'6
1203'0
06:16A
Jan 27
1211'6
1216'2
1206'4
1210'6
-3'0
1213'6
06:15A
Mar 27
1208'6
1213'6
1204'4
1208'2
-2'0
1210'2
06:15A
May 27
1209'4
1215'0
1206'4
1209'6
-1'4
1211'2
06:15A
Jul 27
1212'6
1219'6
1212'2
1214'0
-1'6
1215'6
06:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'6
660'4
670'2
3'0
667'2
06:15A
Sep 26
680'6
684'2
673'6
682'2
2'0
680'2
06:15A
Dec 26
699'2
702'4
692'4
701'0
2'2
698'6
06:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550s
05/19
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250s
05/19
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300s
05/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
97.850
97.850
-0.600
97.925s
05/19
Jul 26
103.000
103.300
102.000
102.100
- 0.600
102.150s
05/19
Aug 26
103.400
103.550
101.975
102.050
- 1.125
102.100s
05/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
