THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'0
451'2
446'6
450'4
3'0
451'0
12/24
May 26
454'6
459'2
454'6
458'4
3'0
459'0
12/24
Jul 26
460'0
465'0
460'0
463'6
2'6
464'4
12/24
Sep 26
453'4
457'4
453'2
456'4
2'2
457'2
12/24
Dec 26
464'4
467'6
464'0
467'0
2'0
467'6
12/24
Mar 27
478'0
480'4
478'0
480'2
2'6
480'6
12/24
May 27
485'0
487'2
485'0
486'6
2'0
487'4
12/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1051'2
1064'6
1050'6
1062'6
11'2
1063'2
12/24
Mar 26
1063'4
1077'6
1063'0
1075'6
12'0
1076'4
12/24
May 26
1073'6
1088'6
1073'6
1086'6
12'4
1087'4
12/24
Jul 26
1085'2
1099'6
1085'2
1097'6
12'4
1098'4
12/24
Aug 26
1083'2
1096'2
1083'0
1094'6
12'0
1095'2
12/24
Sep 26
1070'6
1081'0
1070'6
1079'2
10'2
1080'2
12/24
Nov 26
1073'6
1084'4
1072'6
1083'0
10'0
1084'0
12/24
Jan 27
1086'0
1093'6
1086'0
1093'6
10'6
1094'0
12/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'4
525'0
518'0
522'4
5'4
521'6
12/24
May 26
528'4
535'2
528'4
533'0
5'6
532'2
12/24
Jul 26
539'4
546'4
539'4
544'4
6'0
543'6
12/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
228.100
229.425
227.550
228.725
- 0.125
228.700s
12/24
Feb 26
228.850
229.600
227.550
228.725
- 1.450
228.550s
12/24
Apr 26
229.075
229.550
227.900
228.925
- 1.300
228.725s
12/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.875
85.750
84.550
85.075
-0.925
85.050s
12/24
Apr 26
89.250
90.300
88.925
89.800
-0.475
89.800s
12/24
May 26
93.050
93.925
92.775
93.650
-0.200
93.650s
12/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
