All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
436'2
433'6
435'4
-1'2
436'6
05:44A
Mar 26
448'4
449'2
447'0
448'6
-0'6
449'4
05:44A
May 26
455'0
456'0
454'0
455'4
-1'0
456'4
05:44A
Jul 26
460'6
461'0
459'2
460'6
-1'0
461'6
05:44A
Sep 26
456'6
457'0
455'0
456'4
-1'0
457'4
05:44A
Dec 26
468'6
468'6
467'0
468'2
-1'0
469'2
05:44A
Mar 27
481'0
481'0
479'6
481'0
-0'6
481'6
05:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1141'2
1146'0
-7'4
1153'4
05:44A
Mar 26
1158'6
1159'0
1149'0
1153'0
-7'2
1160'2
05:44A
May 26
1165'4
1166'0
1156'4
1159'6
-7'4
1167'2
05:44A
Jul 26
1171'0
1171'0
1161'6
1165'2
-6'6
1172'0
05:44A
Aug 26
1155'6
1157'2
1149'2
1152'0
-6'4
1158'4
05:44A
Sep 26
1127'6
1127'6
1120'4
1123'2
-5'4
1128'6
05:43A
Nov 26
1125'4
1126'0
1118'6
1121'2
-5'6
1127'0
05:44A
Jan 27
1133'4
1133'4
1127'4
1129'4
-5'4
1135'0
05:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
546'0
548'6
542'4
548'0
1'4
546'4
05:44A
Mar 26
558'6
561'2
555'4
560'4
1'4
559'0
05:44A
May 26
568'2
569'6
564'4
569'4
1'0
568'4
05:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
221.700
222.400
218.850
220.025
- 1.250
220.025s
11/18
Feb 26
222.300
223.050
219.700
220.825
- 0.925
220.850s
11/18
Apr 26
222.375
223.250
220.250
221.325
- 0.500
221.325s
11/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.950
79.475
77.500
77.875
-0.675
77.900s
11/18
Feb 26
79.700
80.675
77.425
77.775
-1.400
78.025s
11/18
Apr 26
83.325
84.300
81.425
81.525
-1.400
81.625s
11/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
