Average Price - Corn O-N 2025  Beans O-N 2025 Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'25 MAY'25 O-N'25
	Price as of 04/17/25 04:16PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -2'0 482'2s 03:22P Jul 25 490'6 494'0 489'0 490'4 -1'4 490'2s 03:49P Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4s 03:33P Dec 25 466'0 468'4 465'2 466'2 -0'6 466'0s 03:41P Mar 26 478'0 480'2 477'2 478'4 -0'4 478'2s 02:30P May 26 485'0 487'2 484'2 485'4 -0'6 485'2s 01:20P Jul 26 488'2 490'4 488'0 489'0 -1'2 488'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -2'2 1036'4s 03:53P Jul 25 1049'2 1056'4 1043'0 1046'6 -2'4 1047'6s 02:30P Aug 25 1045'6 1052'6 1040'2 1043'4 -2'0 1044'6s 01:30P Sep 25 1030'2 1036'0 1024'0 1028'0 -2'2 1028'4s 01:28P Nov 25 1032'4 1039'4 1027'2 1031'6 -1'6 1032'4s 02:37P Jan 26 1043'4 1050'2 1039'0 1043'6 -0'6 1044'6s 01:28P Mar 26 1045'0 1051'4 1041'2 1045'4 -0'6 1046'4s 01:30P May 26 1051'6 1056'6 1046'2 1051'2 -1'2 1051'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 1'0 548'6s 02:30P Jul 25 562'0 569'2 561'2 561'4 1'2 562'2s 03:08P Sep 25 576'0 582'6 575'4 575'6 1'4 576'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 01:05P Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 01:05P Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 01:05P Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 01:05P Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 70°F Low: 53°F Precip: 43% High: 81°F Low: 62°F Precip: 58% High: 66°F Low: 53°F Precip: 80% High: 65°F Low: 50°F Precip: 80% High: 62°F Low: 52°F Precip: 78%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 52% Dew Pt: 46oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 6:15 Sunset: 7:37 As reported at node 2, IL at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians
	Swine Firms Blame Banker in Check-Kiting
	Cash Market Moves

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians
	Swine Firms Blame Banker in Check-Kiting
	Cash Market Moves