Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/12/26 09:39PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'2 3'2 441'0 09:29P Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 09:29P Sep 26 459'0 460'6 459'0 459'4 3'2 456'2 09:29P Dec 26 475'6 476'4 475'2 475'2 3'0 472'2 09:29P Mar 27 488'4 489'0 487'4 487'4 2'6 484'6 09:29P May 27 495'0 495'4 494'4 494'4 2'6 491'6 09:28P Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 09:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1177'0 1'2 1175'6 09:29P Jul 26 1192'6 1199'0 1190'2 1192'0 0'6 1191'2 09:29P Aug 26 1183'2 1190'0 1181'4 1183'6 1'2 1182'4 09:29P Sep 26 1159'2 1165'0 1158'4 1160'0 1'6 1158'2 09:29P Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 09:29P Jan 27 1168'2 1174'4 1168'0 1171'0 2'6 1168'2 09:29P Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 09:29P May 27 1168'6 1174'4 1168'4 1171'2 2'0 1169'2 09:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 579'4 8'4 571'0 09:28P Jul 26 589'4 593'4 588'0 589'0 8'2 580'6 09:28P Sep 26 601'4 605'2 600'2 601'0 8'0 593'0 09:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 08:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 08:22A May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 08:22A Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 63°F Precip: 40% High: 84°F Low: 66°F Precip: 40% High: 78°F Low: 66°F Precip: 66% High: 81°F Low: 62°F Precip: 56% High: 87°F Low: 61°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 57% Dew Pt: 52oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:21 Sunset: 7:33 As reported at node 2, IL at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update