0
0
0
 
 
 

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JAN'26 Chart Chart
FEB'26 Chart Chart
MAR'26 Chart Chart
O-N'26 Chart Chart
Price as of 01/26/26 05:27PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 05:16P Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 04:53P Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 05:02P Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 02:44P Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 467'6 468'4 466'4 467'6 -0'2 467'4s 04:45P Chart for @C7H Options for @C7H
May 27 473'6 475'0 473'0 474'0 -0'4 473'4s 04:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 04:55P Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 05:14P Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1081'4 1088'6 1077'4 1078'0 -3'0 1079'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1093'0 1099'2 1088'6 1088'6 -3'0 1090'2s 02:31P Chart for @S7F Options for @S7F
Mar 27 1093'0 1099'4 1091'4 1091'4 -2'6 1092'4s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 521'4 522'4 -7'0 522'4s 05:14P Chart for @W6H Options for @W6H
May 26 541'2 542'4 532'0 533'2 -6'2 532'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 544'4 545'0 -5'6 545'2s 03:23P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°F
Low: -5°F
Precip: 0%
High: 18°F
Low: 1°F
Precip: 0%
High: 21°F
Low: -4°F
Precip: 0%
High: 14°F
Low: -1°F
Precip: 0%
High: 13°F
Low: -3°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 7oF Feels Like: -4oF
Humid: 73% Dew Pt: 0oF
Barom: 30.39 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 5:09
As reported at node 2, IL at 5:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN