We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
506'6
-12'0
518'6
10:34A
Dec 26
542'4
542'6
526'4
535'6
-7'6
543'4
10:34A
Mar 27
557'4
557'4
541'6
550'6
-7'4
558'2
10:34A
May 27
564'0
564'4
549'2
557'6
-7'4
565'2
10:34A
Jul 27
567'0
567'0
552'4
560'4
-7'0
567'4
10:34A
Sep 27
536'6
537'6
526'2
531'4
-5'6
537'2
10:34A
Dec 27
538'0
538'4
528'2
533'0
-5'2
538'2
10:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1295'4
1284'0
1284'0
-17'6
1301'6
10:34A
Nov 26
1308'4
1316'0
1290'2
1311'4
1'2
1310'2
10:34A
Jan 27
1318'2
1330'4
1305'0
1326'0
1'0
1325'0
10:34A
Mar 27
1324'0
1336'2
1310'6
1330'4
0'0
1330'4
10:34A
May 27
1331'2
1341'0
1316'2
1335'2
-0'2
1335'4
10:34A
Jul 27
1334'4
1342'6
1318'2
1337'2
-0'2
1337'4
10:34A
Aug 27
1316'0
1322'2
1299'4
1317'2
-0'2
1317'4
10:34A
Sep 27
1272'0
1277'0
1258'2
1273'2
-0'2
1273'4
10:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
10:34A
Dec 26
774'2
776'0
730'4
746'0
-28'0
774'0
10:34A
Mar 27
791'0
792'4
748'0
762'2
-28'4
790'6
10:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.900
4.725
210.175
10:34A
Dec 26
212.275
217.600
212.150
217.025
5.000
212.025
10:34A
Feb 27
214.200
219.025
213.950
218.575
4.575
214.000
10:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
84.000
0.225
83.775
10:34A
Dec 26
73.975
75.150
73.800
74.600
0.275
74.325
10:34A
Feb 27
76.650
77.525
76.375
77.075
0.200
76.875
10:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
