THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
433'2
426'6
432'2
5'6
426'4
08:52A
May 26
435'0
440'6
434'6
440'0
5'2
434'6
08:52A
Jul 26
441'0
446'2
441'0
445'6
5'0
440'6
08:52A
Sep 26
441'0
445'2
440'4
444'6
4'4
440'2
08:52A
Dec 26
454'0
459'0
454'0
458'2
4'0
454'2
08:52A
Mar 27
466'2
470'6
466'2
470'2
3'4
466'6
08:52A
May 27
473'4
476'6
473'2
476'6
4'2
472'4
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1084'6
1067'0
1081'4
14'2
1067'2
08:52A
May 26
1079'2
1096'4
1079'2
1094'0
14'4
1079'4
08:52A
Jul 26
1092'2
1109'2
1092'0
1107'2
14'6
1092'4
08:52A
Aug 26
1090'0
1106'4
1090'0
1105'0
14'2
1090'6
08:52A
Sep 26
1075'4
1090'6
1075'4
1089'2
13'2
1076'0
08:52A
Nov 26
1081'6
1097'2
1081'4
1094'6
12'0
1082'6
08:52A
Jan 27
1091'4
1107'6
1091'4
1107'0
13'6
1093'2
08:52A
Mar 27
1094'0
1109'6
1094'0
1108'2
12'4
1095'6
08:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
539'2
523'0
538'6
15'4
523'2
08:52A
May 26
532'6
547'4
532'2
547'0
14'2
532'6
08:52A
Jul 26
544'4
557'6
543'6
557'2
13'2
544'0
08:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
235.575
234.850
235.275
- 0.325
235.600
08:52A
Apr 26
236.750
237.400
236.575
236.975
- 0.425
237.400
08:52A
Jun 26
232.800
233.300
232.525
232.950
- 0.300
233.250
08:52A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.175
88.500
87.875
88.100
-0.950
89.050
08:52A
Apr 26
96.075
96.325
95.575
95.775
-1.050
96.825
08:52A
May 26
99.650
99.650
99.350
99.375
- 1.050
100.425
08:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
