THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
428'4
428'4
-0'2
428'6
03:22A
May 26
437'0
438'0
436'6
437'0
-0'2
437'2
03:22A
Jul 26
444'6
445'2
444'2
444'4
-0'2
444'6
03:22A
Sep 26
443'0
444'0
442'6
443'4
0'0
443'4
03:21A
Dec 26
458'0
458'4
457'2
458'0
-0'2
458'2
03:21A
Mar 27
470'0
471'0
470'0
470'2
-0'2
470'4
03:21A
May 27
476'2
476'6
476'2
476'4
-0'2
476'6
03:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1125'0
1120'2
1120'4
-2'0
1122'4
03:22A
May 26
1137'0
1139'6
1135'0
1135'6
-1'6
1137'4
03:22A
Jul 26
1148'6
1151'2
1147'2
1147'4
-2'0
1149'4
03:22A
Aug 26
1137'6
1140'2
1136'4
1136'6
-2'0
1138'6
03:22A
Sep 26
1108'6
1109'6
1106'0
1107'0
-2'0
1109'0
03:22A
Nov 26
1105'0
1107'4
1103'6
1105'2
-1'2
1106'4
03:22A
Jan 27
1115'2
1117'2
1114'4
1115'0
-1'2
1116'2
03:22A
Mar 27
1115'2
1117'4
1114'2
1116'0
-0'4
1116'4
03:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
532'2
529'2
531'2
3'0
528'2
03:22A
May 26
539'2
541'2
539'0
540'0
2'0
538'0
03:22A
Jul 26
549'0
550'6
548'4
549'4
1'2
548'2
03:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100s
02/10
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425s
02/10
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800s
02/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.100
87.150
86.625
86.925
-0.250
86.850s
02/10
Apr 26
96.950
97.125
95.325
95.575
-1.225
95.500s
02/10
May 26
100.600
100.675
99.475
99.525
- 0.850
99.525s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
