THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
421'2
424'6
421'0
423'0
0'6
422'4s
07:00A
Mar 26
435'4
438'6
435'0
436'6
1'0
436'4s
07:00A
May 26
443'6
447'4
443'4
445'0
1'2
445'0s
07:00A
Jul 26
449'4
453'4
449'4
451'4
1'2
450'6s
07:00A
Sep 26
446'2
449'4
446'2
447'2
0'6
447'0s
07:00A
Dec 26
457'2
460'0
456'6
457'6
0'2
457'4s
07:00A
Mar 27
470'4
472'4
470'0
470'2
0'2
470'4s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1010'6
1021'4
1010'4
1021'0
8'6
1019'4s
07:00A
Jan 26
1028'0
1038'4
1028'0
1037'6
8'2
1036'6s
07:00A
Mar 26
1043'2
1053'0
1043'2
1051'6
7'0
1050'6s
07:00A
May 26
1058'2
1067'2
1058'2
1066'0
6'6
1065'2s
07:00A
Jul 26
1070'0
1078'6
1070'0
1077'4
6'4
1076'4s
07:00A
Aug 26
1067'6
1075'2
1067'6
1074'2
6'0
1073'4s
10/17
Sep 26
1057'2
1062'0
1055'2
1061'4
5'6
1060'4s
10/17
Nov 26
1058'4
1066'0
1058'0
1065'0
6'2
1064'2s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
502'2
505'0
500'2
504'4
1'2
503'6s
07:00A
Mar 26
518'4
521'6
516'6
520'6
1'4
520'2s
07:00A
May 26
529'6
532'6
528'0
531'4
1'2
530'6s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
242.750
243.350
239.850
240.500
- 3.700
240.250s
07:00A
Dec 25
244.375
246.475
241.400
242.000
- 6.050
241.825s
07:00A
Feb 26
245.900
247.125
242.425
242.950
- 6.725
242.825s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
83.000
83.075
82.100
82.350
-0.225
82.375s
07:00A
Feb 26
85.500
85.525
84.550
84.775
-0.325
84.775s
07:00A
Apr 26
89.225
89.250
88.525
88.625
-0.200
88.650s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
