0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAR'26 Chart Chart
APR'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 03/18/26 10:30PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 466'6 463'2 464'2 1'0 463'2 10:20P Chart for @C6K Options for @C6K
Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 10:20P Chart for @C6N Options for @C6N
Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 10:19P Chart for @C6U Options for @C6U
Dec 26 490'0 492'6 489'6 490'4 0'6 489'6 10:20P Chart for @C6Z Options for @C6Z
Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 10:19P Chart for @C7H Options for @C7H
May 27 505'0 508'0 505'0 506'2 0'6 505'4 10:19P Chart for @C7K Options for @C7K
Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 10:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1160'4 1161'0 -0'6 1161'6 10:19P Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1175'4 1175'6 -0'6 1176'4 10:19P Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1168'6 1168'6 -1'0 1169'6 10:19P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1146'6 1140'4 1142'0 0'6 1141'2 10:19P Chart for @S6U Options for @S6U
Nov 26 1141'4 1146'0 1140'2 1141'4 0'0 1141'4 10:19P Chart for @S6X Options for @S6X
Jan 27 1153'2 1156'4 1151'4 1152'4 0'2 1152'2 10:19P Chart for @S7F Options for @S7F
Mar 27 1150'2 1154'2 1149'0 1150'6 0'6 1150'0 10:19P Chart for @S7H Options for @S7H
May 27 1152'2 1156'4 1151'4 1152'6 0'0 1152'6 10:19P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 611'2 604'4 605'4 1'2 604'2 10:19P Chart for @W6K Options for @W6K
Jul 26 620'0 622'0 616'0 616'2 0'6 615'4 10:19P Chart for @W6N Options for @W6N
Sep 26 629'0 634'2 628'2 628'6 1'0 627'6 10:19P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 02:30P Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03:22P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 36°F
Precip: 0%		 High: 76°F
Low: 45°F
Precip: 0%		 High: 77°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 68% Dew Pt: 34oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 7:08
As reported at node 2, IL at 10:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN