0
0
0
 
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'03  114'17  114'20  114'05  114'12  0'09  114'03  9:30A Jun 18
US TREASURY ... Sep 25 @US5U  113'21  113'22  114'08  113'10  114'08  0'19  113'21  10:00A Jun 18
US TREASURY ... Dec 25 @US5Z  113'10  113'08  113'27  113'03  113'27  0'17  113'10  9:59A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'12
Change:  0'09
Bid:  114'20
Ask:  114'23
Today's High:  114'20
Today's Low:  114'05
Volume:  415
Open:  114'17
Settle:  114'03
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN