0
0
0
 
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10935  10890  11070  10890  10915  25  10960s  1:19P Jan 27
ROUGH RICE  May 26 @RR6K  11210  11170  11300  11170  11210  25  11235s  1:15P Jan 27
ROUGH RICE  Jul 26 @RR6N  11495        11400  25  11520s  1:15P Jan 27
ROUGH RICE  Sep 26 @RR6U  11795  11855  11855  11795  11795  45  11840s  1:15P Jan 27
ROUGH RICE  Nov 26 @RR6X  12090          45  12135s  1:15P Jan 27
ROUGH RICE  Jan 27 @RR7F  12355          45  12400s  1:15P Jan 27
ROUGH RICE  Mar 27 @RR7H  12620          45  12665s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10915
Change:  25
Bid:  10935
Ask:  10935
Today's High:  11070
Today's Low:  10890
Volume:  932
Open:  10890
Settle:  10960s
Prev:  10935
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN