0
0
0
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13810  13850  13850  13785  13850  40  13810  8:09P Feb 12
ROUGH RICE  May 25 @RR5K  13885        13905  20  13885  1:18P Feb 12
ROUGH RICE  Jul 25 @RR5N  14070  14120  14120  14120  14120  50  14070  8:00P Feb 12
ROUGH RICE  Sep 25 @RR5U  13935  13980  13980  13980  13980  45  13935  7:00P Feb 12
ROUGH RICE  Nov 25 @RR5X  14050  14105  14105  14105  14105  55  14050  7:00P Feb 12
ROUGH RICE  Jan 26 @RR6F  14155          14155  1:15P Feb 12
ROUGH RICE  Mar 26 @RR6H  14320          14320  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13850
Change:  40
Bid:  13840
Ask:  13860
Today's High:  13850
Today's Low:  13785
Volume:  1,005
Open:  13850
Settle:  13810
Prev:  13810
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
8:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN