THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
422'0
423'2
418'0
418'4
-3'6
418'2s
03:59P
Mar 26
437'4
438'4
433'6
434'2
-3'6
434'0s
03:59P
May 26
446'0
447'0
442'6
443'0
-3'4
442'6s
03:54P
Jul 26
451'6
452'6
448'6
449'2
-3'4
448'4s
01:30P
Sep 26
447'4
448'2
445'0
445'6
-3'2
444'6s
01:30P
Dec 26
458'2
458'6
455'6
456'6
-3'0
455'4s
03:56P
Mar 27
471'4
471'4
469'2
469'6
-2'6
468'6s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1029'0
1030'0
1020'6
1021'6
-7'2
1022'2s
03:51P
Jan 26
1044'0
1044'4
1037'0
1038'0
-5'6
1038'4s
03:36P
Mar 26
1056'4
1057'2
1050'6
1052'2
-5'0
1052'2s
03:22P
May 26
1070'0
1070'6
1064'4
1066'0
-4'4
1066'2s
02:30P
Jul 26
1081'4
1082'0
1076'2
1077'2
-4'0
1078'0s
02:30P
Aug 26
1078'6
1079'4
1074'0
1075'4
-4'2
1075'4s
01:20P
Sep 26
1066'0
1066'6
1062'4
1062'6
-4'4
1063'6s
01:20P
Nov 26
1070'6
1071'2
1065'6
1067'2
-4'0
1068'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
508'0
513'4
506'4
508'0
-0'6
506'4s
03:52P
Mar 26
525'0
530'0
523'6
525'0
-1'2
524'0s
01:30P
May 26
537'6
541'2
535'6
537'2
-1'4
536'2s
01:21P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
234.000
235.475
233.800
235.000
1.175
235.025s
03:31P
Dec 25
238.775
240.425
238.475
239.900
1.025
239.900s
01:05P
Feb 26
242.175
243.950
241.850
243.425
1.175
243.400s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
97.425
97.725
96.975
97.075
-0.625
97.000s
01:05P
Dec 25
85.850
86.100
84.300
84.450
-1.750
84.350s
01:05P
Feb 26
87.825
88.025
86.575
86.700
-1.450
86.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
