THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
433'2
426'6
430'6
3'4
430'0s
05:23P
May 26
435'0
440'6
434'6
438'4
3'2
438'0s
05:01P
Jul 26
441'0
446'2
441'0
444'2
3'2
444'0s
05:06P
Sep 26
441'0
445'2
440'4
443'4
3'2
443'4s
03:17P
Dec 26
454'0
459'0
454'0
457'6
3'4
457'6s
05:23P
Mar 27
466'2
470'6
466'2
469'4
3'0
469'6s
04:45P
May 27
473'4
476'6
473'2
475'6
3'0
475'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1084'6
1067'0
1074'6
7'6
1075'0s
05:23P
May 26
1079'2
1096'4
1079'2
1087'4
8'2
1087'6s
05:02P
Jul 26
1092'2
1109'2
1092'0
1101'0
8'4
1101'0s
05:13P
Aug 26
1090'0
1106'4
1090'0
1098'2
7'6
1098'4s
02:30P
Sep 26
1075'4
1090'6
1075'4
1082'6
7'0
1083'0s
01:20P
Nov 26
1081'6
1097'2
1081'4
1089'6
7'2
1090'0s
05:24P
Jan 27
1091'4
1107'6
1091'4
1101'0
7'6
1101'0s
02:30P
Mar 27
1094'0
1109'6
1094'0
1102'4
7'2
1103'0s
03:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
541'2
523'0
535'2
12'6
536'0s
05:16P
May 26
532'6
549'2
532'2
543'4
11'6
544'4s
04:45P
Jul 26
544'4
559'2
543'6
554'2
11'0
555'0s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
237.125
234.000
236.775
1.225
236.825s
01:05P
Apr 26
236.750
239.000
235.600
238.625
1.325
238.725s
01:05P
Jun 26
232.800
234.700
231.600
234.325
1.200
234.450s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.175
88.500
87.575
88.000
-1.100
87.950s
01:05P
Apr 26
96.075
96.325
94.775
95.250
-1.675
95.150s
01:05P
May 26
99.650
99.650
98.450
98.925
- 1.575
98.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
