THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
432'2
434'0
-1'0
435'0
10:00A
May 26
442'0
443'6
440'2
442'4
-0'4
443'0
10:00A
Jul 26
448'0
450'2
447'0
448'6
-0'4
449'2
10:00A
Sep 26
445'4
448'2
445'4
446'6
-0'2
447'0
10:00A
Dec 26
460'2
462'4
459'4
460'2
-0'6
461'0
10:00A
Mar 27
471'4
474'2
471'2
472'0
-0'6
472'6
10:00A
May 27
477'4
480'0
477'4
477'6
-1'0
478'6
10:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1134'4
22'2
1112'2
10:00A
May 26
1123'0
1149'6
1115'6
1146'2
20'2
1126'0
10:00A
Jul 26
1133'4
1159'2
1127'4
1155'0
17'6
1137'2
10:00A
Aug 26
1122'6
1143'4
1118'2
1139'2
12'2
1127'0
10:00A
Sep 26
1092'6
1105'4
1089'0
1101'0
3'4
1097'4
10:00A
Nov 26
1095'0
1100'6
1089'6
1095'6
-2'6
1098'4
10:00A
Jan 27
1104'2
1109'4
1099'4
1105'2
-3'0
1108'2
10:00A
Mar 27
1102'2
1109'6
1099'6
1105'2
-3'2
1108'4
10:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
531'2
535'2
0'0
535'2
10:00A
May 26
544'6
548'0
540'2
544'6
0'6
544'0
10:00A
Jul 26
553'6
558'4
550'6
555'0
0'2
554'6
10:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
239.650
238.000
238.750
3.500
235.250
10:00A
Apr 26
238.500
239.750
238.075
238.850
3.250
235.600
10:00A
Jun 26
235.025
236.225
234.525
235.025
2.825
232.200
10:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.075
87.600
87.625
0.325
87.300
10:00A
Apr 26
98.900
99.750
98.550
98.700
0.325
98.375
10:00A
May 26
102.000
102.500
101.825
101.900
0.400
101.500
10:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
