THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6s
06/12
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6s
06/12
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2s
06/12
Mar 27
454'4
458'2
450'2
454'6
0'4
454'4s
06/12
May 27
463'2
467'0
459'6
463'6
0'2
463'6s
06/12
Jul 27
470'2
473'2
466'2
470'4
0'0
470'2s
06/12
Sep 27
459'2
463'6
457'2
461'6
1'2
461'2s
06/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1119'6
1109'2
1113'2
-1'4
1113'4s
06/12
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1118'6s
06/12
Sep 26
1119'2
1123'0
1113'2
1118'0
-2'2
1117'6s
06/12
Nov 26
1134'0
1137'2
1127'6
1132'6
-2'0
1132'0s
06/12
Jan 27
1148'0
1151'4
1141'6
1147'4
-1'0
1147'0s
06/12
Mar 27
1155'4
1158'6
1149'2
1154'6
-1'0
1154'4s
06/12
May 27
1162'6
1166'2
1157'2
1162'4
-1'0
1162'2s
06/12
Jul 27
1170'0
1173'0
1166'6
1170'6
-0'4
1170'0s
06/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
594'2
579'6
585'2
-2'2
584'4s
06/12
Sep 26
597'4
604'6
591'2
596'4
-2'4
595'6s
06/12
Dec 26
614'2
621'0
607'6
612'6
-2'6
612'0s
06/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.475
251.700
247.775
249.700
- 1.600
249.875s
06/12
Aug 26
242.600
243.125
238.550
240.950
- 1.500
241.175s
06/12
Oct 26
235.300
235.550
231.500
233.700
- 1.600
233.800s
06/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
92.500
92.700
92.300
92.550
-0.250
92.525s
06/12
Jul 26
96.075
97.825
94.750
97.200
0.825
97.450s
06/12
Aug 26
95.500
97.075
94.825
96.225
0.450
96.350s
06/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
