THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
435'6
434'0
435'4
0'2
435'2
03:39A
Mar 26
448'4
449'0
447'4
449'0
-0'2
449'2
03:39A
May 26
455'6
456'4
455'0
456'4
-0'6
457'2
03:37A
Jul 26
462'2
463'0
461'2
462'6
-1'0
463'6
03:38A
Sep 26
457'4
457'4
455'6
457'0
-1'6
458'6
03:37A
Dec 26
468'2
468'4
467'0
468'0
-2'0
470'0
03:38A
Mar 27
480'4
480'4
480'0
480'0
-2'0
482'0
03:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1120'2
1128'0
1115'4
1128'0
7'4
1120'4
03:36A
Jan 26
1133'0
1142'2
1129'6
1140'2
6'4
1133'6
03:38A
Mar 26
1142'6
1152'0
1140'2
1150'2
6'2
1144'0
03:38A
May 26
1153'6
1162'2
1151'2
1160'4
5'4
1155'0
03:38A
Jul 26
1161'0
1169'0
1158'2
1167'2
5'0
1162'2
03:38A
Aug 26
1148'6
1155'0
1145'6
1153'2
3'6
1149'4
03:38A
Sep 26
1117'0
1122'4
1115'2
1121'0
2'0
1119'0
03:38A
Nov 26
1114'2
1119'0
1111'2
1118'0
2'2
1115'6
03:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
536'2
538'2
532'2
533'2
-2'6
536'0
03:37A
Mar 26
552'4
555'0
549'0
550'0
-2'4
552'4
03:37A
May 26
564'2
565'6
560'6
561'2
-2'6
564'0
03:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.300
228.325
224.125
225.075
- 1.925
225.275s
11/12
Feb 26
226.425
227.400
223.575
224.850
- 1.425
224.975s
11/12
Apr 26
225.625
226.600
223.000
224.275
- 1.325
224.500s
11/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.000
82.275
80.500
80.525
-1.725
80.625s
11/12
Feb 26
82.850
82.925
81.350
81.375
-1.700
81.525s
11/12
Apr 26
86.725
86.800
85.375
85.500
-1.500
85.550s
11/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
