THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
441'4
442'6
429'4
430'2
-11'2
430'2s
11/14
Mar 26
455'2
457'0
443'2
444'0
-11'4
444'0s
11/14
May 26
463'0
464'6
451'4
452'2
-10'6
452'2s
11/14
Jul 26
468'4
470'2
457'4
458'2
-10'2
458'2s
11/14
Sep 26
462'4
463'0
454'2
455'0
-7'2
455'2s
11/14
Dec 26
472'2
473'2
466'2
467'0
-5'6
467'2s
11/14
Mar 27
484'0
485'2
478'0
479'4
-5'2
479'6s
11/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1133'0
1138'6
1116'0
1119'4
-19'2
1112'6s
11/14
Jan 26
1145'2
1152'2
1122'4
1122'4
-22'4
1124'4s
11/14
Mar 26
1154'6
1161'4
1134'0
1134'2
-20'6
1136'0s
11/14
May 26
1164'4
1170'6
1144'0
1145'0
-19'6
1146'4s
11/14
Jul 26
1169'4
1177'0
1151'2
1151'6
-19'4
1153'2s
11/14
Aug 26
1155'4
1161'6
1139'6
1140'0
-16'0
1142'0s
11/14
Sep 26
1122'6
1128'0
1112'0
1113'4
-9'2
1115'6s
11/14
Nov 26
1119'0
1125'0
1111'0
1113'0
-6'6
1115'0s
11/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'6
544'4
524'4
526'6
-8'4
527'2s
11/14
Mar 26
552'2
558'6
539'4
541'0
-10'6
541'4s
11/14
May 26
562'4
569'6
550'6
552'0
-11'4
552'0s
11/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
218.325
220.625
215.325
218.900
0.150
219.150s
11/14
Feb 26
217.950
221.100
215.250
219.175
0.575
219.525s
11/14
Apr 26
217.850
221.100
214.800
219.250
0.975
219.575s
11/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.000
79.500
77.925
78.225
0.425
78.500s
11/14
Feb 26
78.850
80.325
78.600
79.075
0.525
79.375s
11/14
Apr 26
82.975
84.025
82.525
82.900
0.300
83.150s
11/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
