0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
DEC'25 Chart Chart
JAN'26 Chart Chart
O-N'26 Chart Chart
Price as of 12/08/25 01:08AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 12:56A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'2 -0'4 444'6 12:56A Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'0 -0'2 452'2 12:56A Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 457'0 457'2 -0'4 457'6 12:56A Chart for @C6N Options for @C6N
Sep 26 453'0 453'2 452'2 452'4 -0'6 453'2 12:56A Chart for @C6U Options for @C6U
Dec 26 464'0 464'4 463'2 463'4 -0'6 464'2 12:56A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 12:56A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1096'6 -8'4 1105'2 12:57A Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1106'6 1108'0 -8'0 1116'0 12:57A Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1116'4 1118'0 -7'4 1125'4 12:57A Chart for @S6K Options for @S6K
Jul 26 1132'2 1132'2 1124'6 1126'2 -6'6 1133'0 12:57A Chart for @S6N Options for @S6N
Aug 26 1124'4 1124'4 1118'2 1119'2 -6'0 1125'2 12:57A Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1104'2 1098'4 1099'4 -5'0 1104'4 12:57A Chart for @S6U Options for @S6U
Nov 26 1104'0 1104'0 1098'2 1099'2 -4'6 1104'0 12:57A Chart for @S6X Options for @S6X
Jan 27 1111'0 1111'0 1108'0 1108'0 -4'4 1112'4 12:57A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 12:53A Chart for @W5Z Options for @W5Z
Mar 26 535'2 536'2 533'6 535'2 -0'4 535'6 12:55A Chart for @W6H Options for @W6H
May 26 543'4 543'6 541'2 542'4 -0'4 543'0 12:56A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/07 Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/07 Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/07 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 24°F
Low: 11°F
Precip: 0%		 High: 41°F
Low: 21°F
Precip: 52%		 High: 41°F
Low: 26°F
Precip: 56%		 High: 31°F
Low: 22°F
Precip: 52%		 High: 24°F
Low: 9°F
Precip: 31%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 13oF Feels Like: 5oF
Humid: 80% Dew Pt: 8oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 4:31
As reported at node 2, IL at 12:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

DTN Ag Headline News
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN