Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
437'2
1'2
436'0
06:57A
Jul 24
449'2
450'6
447'4
449'6
1'0
448'6
06:57A
Sep 24
458'0
460'0
457'2
458'6
0'6
458'0
06:56A
Dec 24
470'6
472'4
469'6
471'2
0'4
470'6
06:57A
Mar 25
483'4
485'0
482'6
483'6
0'2
483'4
06:57A
May 25
490'0
491'6
489'4
490'0
0'0
490'0
06:57A
Jul 25
493'4
494'2
492'2
492'2
0'0
492'2
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'2
1185'6
-2'0
1187'6
06:57A
Jul 24
1202'2
1206'6
1199'0
1200'4
-1'6
1202'2
06:57A
Aug 24
1199'0
1203'4
1196'0
1197'6
-1'2
1199'0
06:57A
Sep 24
1183'2
1186'6
1181'0
1182'2
-1'2
1183'4
06:57A
Nov 24
1180'2
1184'6
1177'6
1179'0
-1'4
1180'4
06:57A
Jan 25
1191'2
1194'4
1187'6
1191'2
0'6
1190'4
06:56A
Mar 25
1187'6
1191'4
1185'0
1186'6
-0'4
1187'2
06:57A
May 25
1188'4
1193'2
1187'4
1189'4
-0'2
1189'6
06:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
546'2
539'0
546'2
3'4
542'6
06:57A
Jul 24
557'0
560'6
553'6
560'6
3'2
557'4
06:57A
Sep 24
574'2
575'2
569'0
575'2
2'4
572'6
06:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.