0
0
0
 
 
 

THE AVERAGE PRICE PROGRAM WILL BEGIN 3/4/26. PLEASE CONTACT THE LATHAM OR CHESTNUT OFFICE TO GET SIGNED UP.
FREE DP ON FARM DELIVERED GRAIN 


Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAR'26 Chart Chart
APR'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 03/03/26 10:11AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 433'0 -0'2 433'2 09:59A Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 444'2 -1'4 445'6 09:59A Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 454'6 0'4 454'2 10:01A Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 456'0 0'4 455'4 10:01A Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 469'6 -0'2 470'0 09:59A Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 481'6 -0'2 482'0 10:00A Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 488'2 -0'4 488'6 10:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1151'2 1153'6 3'6 1150'0 09:59A Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1161'6 1166'0 2'0 1164'0 09:59A Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'6 1179'6 2'6 1177'0 10:01A Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1166'2 1169'6 2'6 1167'0 10:01A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1130'4 1133'0 1'0 1132'0 10:01A Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1126'0 1128'4 -0'2 1128'6 09:59A Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1136'0 1139'0 -0'2 1139'2 10:01A Chart for @S7F Options for @S7F
Mar 27 1138'0 1147'4 1134'2 1137'0 -1'6 1138'6 10:01A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 568'4 568'4 -6'0 574'4 10:00A Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'2 570'4 -6'6 577'2 10:01A Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 579'0 580'0 -5'4 585'4 10:01A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 232.775 230.725 232.225 - 0.875 233.100 10:01A Chart for @LE6J Options for @LE6J
Jun 26 227.500 229.200 227.175 228.575 - 1.075 229.650 10:01A Chart for @LE6M Options for @LE6M
Aug 26 226.150 227.700 225.500 226.825 - 1.350 228.175 10:01A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.025 -0.550 95.575 10:01A Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.375 - 0.650 100.025 10:00A Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.125 - 0.350 109.475 10:01A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 80%
High: 77°F
Low: 48°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 96% Dew Pt: 38oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 5:51
As reported at node 2, IL at 9:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN