THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'4
418'6
420'6
-0'6
421'4
03:52A
May 26
430'6
431'2
427'6
429'6
-0'6
430'4
03:52A
Jul 26
438'0
438'4
435'2
437'2
-0'6
438'0
03:52A
Sep 26
438'0
438'4
434'6
436'0
-2'6
438'6
03:52A
Dec 26
450'4
450'6
447'2
448'6
-2'6
451'4
03:52A
Mar 27
463'6
463'6
460'6
461'4
-3'4
465'0
03:52A
May 27
470'0
470'4
469'0
469'2
-3'0
472'2
03:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1034'6
0'0
1033'0
03:53A
Mar 26
1050'0
1052'2
1042'4
1045'2
-3'6
1049'0
03:53A
May 26
1063'6
1065'0
1055'6
1058'2
-3'4
1061'6
03:53A
Jul 26
1078'6
1078'6
1070'0
1072'2
-3'2
1075'4
03:53A
Aug 26
1074'6
1077'0
1068'2
1070'2
-3'4
1073'6
03:53A
Sep 26
1062'0
1064'0
1055'2
1057'2
-3'6
1061'0
03:53A
Nov 26
1067'4
1070'4
1061'6
1063'2
-3'6
1067'0
03:53A
Jan 27
1080'0
1081'6
1074'0
1076'0
-2'4
1078'4
03:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'0
508'0
510'4
-0'6
511'2
03:52A
May 26
523'4
524'4
519'4
522'0
-0'6
522'6
03:53A
Jul 26
536'6
537'2
532'4
534'6
-1'0
535'6
03:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.125
236.225
233.950
235.375
1.525
235.250s
01/12
Apr 26
234.925
236.850
234.500
236.300
1.400
236.075s
01/12
Jun 26
229.925
231.300
229.875
230.850
0.850
230.600s
01/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.225
85.350
83.775
84.500
-0.875
84.425s
01/12
Apr 26
91.500
91.575
90.025
90.800
-1.025
90.750s
01/12
May 26
94.675
95.025
94.500
95.025
-0.825
95.025s
01/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
