0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
NOV'26 Chart Chart
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 11/10/26 06:07AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'6 2'4 439'2 05:56A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 454'2 2'0 452'2 05:56A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 462'6 2'0 460'6 05:56A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 468'0 470'2 1'4 468'6 05:56A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 469'0 1'2 467'6 05:56A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 483'6 0'4 483'2 05:56A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 496'4 497'2 0'4 496'6 05:55A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 05:53A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1187'4 1193'4 5'2 1188'2 05:56A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1199'6 4'6 1195'0 05:56A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1204'2 1209'4 5'0 1204'4 05:56A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1211'6 1216'4 4'6 1211'6 05:56A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1200'4 1204'6 4'0 1200'6 05:56A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1176'2 1180'0 3'4 1176'4 05:56A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1174'4 1177'4 3'0 1174'4 05:56A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 589'6 1'6 588'0 05:56A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 602'4 2'0 600'4 05:56A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 608'0 2'0 606'0 05:56A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 45°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 35%		 High: 47°F
Low: 35°F
Precip: 20%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 89% Dew Pt: 44oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 4:45
As reported at node 2, IL at 5:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN