THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
437'6
437'0
437'6
1'4
436'2
02:46A
Mar 26
443'6
445'6
443'4
445'4
1'6
443'6
02:47A
May 26
451'2
452'6
451'2
452'6
1'4
451'2
02:47A
Jul 26
457'0
458'0
456'6
458'0
1'0
457'0
02:47A
Sep 26
452'6
453'4
452'6
453'4
0'6
452'6
02:47A
Dec 26
463'4
465'0
463'4
465'0
1'0
464'0
02:47A
Mar 27
476'0
478'0
476'0
477'4
0'4
477'0
02:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1090'4
1093'0
-0'6
1093'6
02:47A
Mar 26
1105'6
1106'6
1103'0
1105'4
-0'2
1105'6
02:47A
May 26
1116'6
1117'6
1114'2
1116'4
-0'2
1116'6
02:47A
Jul 26
1125'0
1126'0
1123'0
1125'2
-0'4
1125'6
02:47A
Aug 26
1118'2
1119'2
1116'6
1119'2
0'2
1119'0
02:47A
Sep 26
1100'0
1100'0
1097'4
1099'0
-0'6
1099'6
02:47A
Nov 26
1099'4
1101'6
1098'2
1101'6
0'2
1101'4
02:48A
Jan 27
1110'6
1110'6
1109'0
1109'0
-1'6
1110'6
02:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
538'2
0'0
536'0
02:46A
Mar 26
535'4
537'0
534'0
535'0
0'2
534'6
02:47A
May 26
542'6
544'2
541'4
542'4
0'2
542'2
02:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
226.850
228.200
226.400
227.325
0.175
227.325s
12/08
Feb 26
226.950
228.025
225.700
226.825
- 0.475
226.675s
12/08
Apr 26
227.400
227.750
225.450
226.875
- 0.975
226.700s
12/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.875
82.475
81.675
82.350
0.650
82.300s
12/08
Feb 26
82.475
82.550
81.900
82.350
0.125
82.400s
12/08
Apr 26
87.125
87.125
86.225
86.900
0.200
86.975s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
