All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'0
426'0
423'0
425'6
2'2
423'4
07:27A
Mar 26
437'6
441'0
437'4
440'4
2'2
438'2
07:27A
May 26
446'2
449'0
445'6
449'0
2'2
446'6
07:26A
Jul 26
452'0
454'4
451'4
454'4
1'6
452'6
07:26A
Sep 26
448'2
450'4
448'0
450'2
1'0
449'2
07:26A
Dec 26
461'0
463'0
460'4
462'6
1'0
461'6
07:26A
Mar 27
474'6
475'6
474'0
475'4
0'2
475'2
07:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'4
1128'6
1123'0
1127'2
2'4
1124'6
07:26A
Mar 26
1134'6
1137'6
1132'0
1136'2
1'4
1134'6
07:26A
May 26
1145'0
1147'6
1142'0
1146'0
1'0
1145'0
07:26A
Jul 26
1153'2
1155'6
1150'0
1154'0
0'6
1153'2
07:27A
Aug 26
1143'6
1146'0
1141'6
1145'2
1'2
1144'0
07:26A
Sep 26
1119'6
1120'4
1116'0
1119'0
-0'4
1119'4
07:27A
Nov 26
1118'6
1119'6
1115'2
1118'4
-0'6
1119'2
07:26A
Jan 27
1127'6
1128'4
1125'0
1126'4
-1'6
1128'2
07:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
526'6
528'4
523'6
528'2
1'0
527'2
07:26A
Mar 26
538'4
540'6
535'6
540'2
1'0
539'2
07:26A
May 26
546'2
549'4
544'6
549'0
1'4
547'4
07:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
205.600
208.950
204.550
206.550
- 0.200
207.000s
11/25
Feb 26
205.775
208.800
204.325
206.750
- 0.200
207.325s
11/25
Apr 26
206.500
209.875
205.525
207.950
0.675
208.575s
11/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.275
78.925
78.175
78.500
0.250
78.450s
11/25
Feb 26
79.250
79.900
78.725
79.075
-0.175
79.000s
11/25
Apr 26
82.650
83.500
82.625
83.050
0.425
82.950s
11/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
