THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
433'0
426'6
433'0
6'4
426'4
08:36A
May 26
435'0
440'4
434'6
440'4
5'6
434'6
08:36A
Jul 26
441'0
446'0
441'0
445'6
5'0
440'6
08:35A
Sep 26
441'0
444'6
440'4
444'6
4'4
440'2
08:35A
Dec 26
454'0
458'4
454'0
458'0
3'6
454'2
08:36A
Mar 27
466'2
470'0
466'2
470'0
3'2
466'6
08:35A
May 27
473'4
476'2
473'2
476'2
3'6
472'4
08:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1082'2
1067'0
1081'6
14'4
1067'2
08:36A
May 26
1079'2
1094'0
1079'2
1093'4
14'0
1079'4
08:36A
Jul 26
1092'2
1106'2
1092'0
1106'0
13'4
1092'4
08:35A
Aug 26
1090'0
1103'2
1090'0
1102'6
12'0
1090'6
08:35A
Sep 26
1075'4
1087'2
1075'4
1087'2
11'2
1076'0
08:35A
Nov 26
1081'6
1094'0
1081'4
1093'6
11'0
1082'6
08:36A
Jan 27
1091'4
1104'4
1091'4
1104'0
10'6
1093'2
08:35A
Mar 27
1094'0
1106'2
1094'0
1106'0
10'2
1095'6
08:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
538'0
523'0
537'6
14'4
523'2
08:35A
May 26
532'6
546'2
532'2
546'2
13'4
532'6
08:35A
Jul 26
544'4
556'6
543'6
556'6
12'6
544'0
08:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.275
235.575
235.000
235.175
- 0.425
235.600
08:35A
Apr 26
236.750
237.400
236.700
236.975
- 0.425
237.400
08:35A
Jun 26
232.800
233.125
232.525
232.825
- 0.425
233.250
08:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.175
88.500
87.875
88.050
-1.000
89.050
08:35A
Apr 26
96.075
96.325
95.575
95.700
-1.125
96.825
08:35A
May 26
99.650
99.650
99.650
99.650
- 0.775
100.425
08:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
