We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG'26 O-N'26 JAN'27
	Price as of 08/30/26 04:24PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 04:02P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 04:02P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 04:00P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 04:00P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 04:00P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 04:04P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 04:09P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 04:00P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 04:00P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 04:00P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 07:00A Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 08/28 Sep 27 1242'4 1256'4 1242'2 1256'2 15'6 1254'2s 08/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 04:02P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 04:00P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 81.975 79.800 81.900 1.275 81.900s 07:00A Dec 26 71.125 72.375 70.500 72.300 1.100 72.300s 07:00A Feb 27 73.825 75.075 73.200 75.075 1.125 74.975s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 68°F Precip: 0% High: 92°F Low: 69°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 95°F Low: 74°F Precip: 31% High: 94°F Low: 74°F Precip: 37%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 53% Dew Pt: 68oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:23 Sunset: 7:32 As reported at node 2, IL at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge