FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/18/26 06:12AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 428'0 1'6 426'2 06:01A May 26 435'4 438'0 435'4 437'2 1'4 435'6 06:01A Jul 26 444'0 446'2 444'0 445'6 1'4 444'2 06:01A Sep 26 444'4 446'6 444'4 446'2 1'2 445'0 06:01A Dec 26 459'2 461'6 459'2 460'6 0'6 460'0 06:01A Mar 27 471'0 474'0 471'0 473'2 1'0 472'2 06:02A May 27 478'0 479'2 478'0 479'2 0'4 478'6 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1143'0 9'0 1134'0 06:01A May 26 1149'2 1159'0 1149'2 1157'6 9'0 1148'6 06:01A Jul 26 1162'2 1172'0 1162'0 1170'6 9'0 1161'6 06:02A Aug 26 1153'0 1161'2 1153'0 1160'2 8'0 1152'2 06:02A Sep 26 1120'6 1127'2 1120'6 1126'4 6'2 1120'2 06:02A Nov 26 1117'0 1124'0 1116'4 1122'6 5'2 1117'4 06:01A Jan 27 1127'2 1133'2 1127'0 1133'0 5'6 1127'2 06:01A Mar 27 1128'0 1132'4 1127'4 1132'4 5'0 1127'4 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 546'0 538'0 544'6 7'0 537'6 06:02A May 26 542'4 550'0 542'2 549'0 6'4 542'4 06:02A Jul 26 551'0 557'4 551'0 557'0 5'6 551'2 06:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 46°F Precip: 0% High: 64°F Low: 42°F Precip: 62% High: 50°F Low: 31°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 32°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 86% Dew Pt: 50oF Barom: 29.53 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:45 Sunset: 5:36 As reported at node 2, IL at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range