We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2s
05:57P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6s
05:46P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2s
05:14P
May 27
487'2
490'0
484'6
486'4
-0'2
486'4s
04:45P
Jul 27
493'2
495'2
490'2
492'0
0'2
492'2s
04:45P
Sep 27
481'6
485'2
481'0
482'6
0'4
482'2s
01:20P
Dec 27
489'2
491'6
488'0
490'0
1'0
489'4s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6s
01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6s
05:22P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4s
05:06P
Jan 27
1191'6
1200'0
1190'0
1195'4
3'4
1194'6s
01:30P
Mar 27
1199'2
1206'4
1197'2
1202'4
3'4
1201'6s
04:45P
May 27
1207'0
1214'0
1205'0
1210'2
4'0
1210'0s
03:18P
Jul 27
1212'2
1219'6
1211'4
1216'2
4'0
1215'6s
01:20P
Aug 27
1199'4
1205'0
1197'6
1202'4
4'4
1202'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
639'2
639'4
0'6
640'4s
04:55P
Dec 26
661'6
674'4
658'0
658'4
1'0
659'2s
05:22P
Mar 27
678'0
690'2
675'0
675'0
1'4
676'2s
04:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700s
01:05P
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675s
02:30P
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
