We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
All locations will be closed Monday September 7 in observance of Labor Day. Have a wonderful and safe weekend.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0s
07:00A
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6s
05:15P
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2s
05:14P
May 27
561'4
567'2
558'4
559'2
-3'4
559'6s
05:14P
Jul 27
563'4
569'6
561'2
561'6
-4'0
562'0s
04:01P
Sep 27
535'0
540'2
534'0
534'0
-2'4
534'6s
07:00A
Dec 27
538'2
541'4
535'6
535'6
-2'4
536'2s
04:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6s
09/04
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6s
05:27P
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0s
07:00A
Mar 27
1336'6
1340'2
1327'0
1331'0
-6'4
1330'2s
04:01P
May 27
1341'4
1344'6
1331'6
1335'2
-7'0
1334'4s
07:00A
Jul 27
1342'0
1346'0
1332'6
1335'6
-7'6
1335'2s
04:00P
Aug 27
1321'6
1326'2
1313'2
1316'6
-8'0
1315'4s
09/04
Sep 27
1279'6
1281'2
1270'6
1273'0
-9'0
1271'6s
09/04
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0s
09/04
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0s
05:10P
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2s
04:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950s
07:00A
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725s
07:00A
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300s
07:00A
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475s
07:00A
Feb 27
76.350
76.350
74.900
75.175
-1.375
75.225s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
