THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
421'4
420'0
420'6
0'4
420'2
05:09A
May 26
427'6
429'0
427'2
428'2
0'4
427'6
05:09A
Jul 26
434'0
435'0
433'4
434'2
0'2
434'0
05:09A
Sep 26
433'4
434'0
432'4
433'4
0'2
433'2
05:09A
Dec 26
447'0
447'4
446'2
447'2
0'4
446'6
05:08A
Mar 27
460'4
460'6
459'6
460'6
0'4
460'2
05:08A
May 27
467'6
467'6
467'2
467'4
0'2
467'2
05:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1056'4
1051'6
1055'4
2'4
1053'0
05:09A
May 26
1064'2
1067'6
1063'0
1067'0
2'6
1064'2
05:09A
Jul 26
1076'0
1080'0
1075'2
1079'0
2'6
1076'2
05:09A
Aug 26
1073'2
1076'6
1072'2
1076'6
3'4
1073'2
05:09A
Sep 26
1058'6
1062'4
1058'2
1062'4
3'6
1058'6
05:09A
Nov 26
1063'6
1068'0
1063'6
1067'4
3'2
1064'2
05:09A
Jan 27
1076'2
1079'2
1075'4
1079'2
3'6
1075'4
05:09A
Mar 27
1078'0
1079'4
1077'6
1079'4
1'4
1078'0
05:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
513'6
510'2
513'0
2'4
510'4
05:09A
May 26
522'0
524'4
521'2
524'0
2'4
521'4
05:09A
Jul 26
533'2
536'2
533'2
536'0
2'4
533'4
05:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.200
234.950
236.075
0.900
236.050s
01/15
Apr 26
237.475
238.550
237.225
238.400
1.100
238.425s
01/15
Jun 26
232.500
233.975
232.200
233.825
1.575
233.900s
01/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.700
87.900
85.600
87.800
2.100
87.800s
01/15
Apr 26
92.675
95.150
92.500
95.000
2.300
95.000s
01/15
May 26
96.375
98.475
96.200
98.425
1.900
98.475s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
