0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
DEC'25 Chart Chart
JAN'26 Chart Chart
O-N'26 Chart Chart
Price as of 12/12/25 03:57AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:39A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 445'0 445'0 -1'4 446'4 03:47A Chart for @C6H Options for @C6H
May 26 454'0 454'6 452'6 452'6 -1'4 454'2 03:46A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 458'2 458'2 -1'2 459'4 03:46A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 452'2 452'2 -1'0 453'2 03:46A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'6 463'6 -1'2 465'0 03:46A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 03:46A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1087'4 1087'6 -5'6 1093'4 03:46A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1097'4 1097'6 -5'0 1102'6 03:46A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1107'4 1107'4 -4'6 1112'2 03:46A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1116'2 1116'2 -5'0 1121'2 03:46A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1109'2 1109'2 -4'6 1114'0 03:46A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1091'4 1092'0 -2'6 1094'6 03:46A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1094'6 1094'6 -3'4 1098'2 03:46A Chart for @S6X Options for @S6X
Jan 27 1105'0 1105'0 1103'6 1103'6 -4'0 1107'6 03:46A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 03:46A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 531'0 531'0 -2'4 533'4 03:46A Chart for @W6H Options for @W6H
May 26 541'6 543'4 539'0 539'0 -2'0 541'0 03:46A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 12/11 Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 12/11 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 30°F
Low: 23°F
Precip: 80%		 High: 24°F
Low: 1°F
Precip: 80%		 High: 3°F
Low: -8°F
Precip: 0%		 High: 25°F
Low: -7°F
Precip: 0%		 High: 36°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 92% Dew Pt: 25oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 4:32
As reported at node 2, IL at 3:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN