We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
466'6
458'0
464'4
6'0
465'0s
04:46P
Dec 26
483'2
491'4
482'0
489'0
6'2
489'4s
04:47P
Mar 27
498'4
507'0
498'2
504'6
6'2
505'2s
04:45P
May 27
503'4
514'4
503'4
512'0
6'0
512'4s
04:45P
Jul 27
509'0
517'0
508'2
514'6
5'4
515'0s
04:46P
Sep 27
491'4
497'6
490'6
495'6
4'2
496'2s
02:30P
Dec 27
496'2
503'0
496'2
501'2
3'4
501'4s
03:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1203'0
1173'4
1200'4
23'2
1201'0s
03:48P
Nov 26
1192'4
1218'0
1188'2
1216'0
23'4
1216'0s
04:46P
Jan 27
1207'6
1233'0
1203'6
1231'0
23'2
1231'0s
04:46P
Mar 27
1214'4
1238'4
1210'6
1235'4
21'0
1235'6s
03:56P
May 27
1220'4
1243'4
1217'2
1239'6
19'2
1240'4s
03:56P
Jul 27
1225'0
1247'2
1222'0
1243'4
18'6
1244'2s
02:30P
Aug 27
1207'4
1230'2
1207'2
1226'6
17'4
1227'6s
01:20P
Sep 27
1177'0
1194'6
1176'4
1191'6
14'4
1192'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
674'6
0'0
674'6s
03:27P
Dec 26
692'6
695'0
680'6
689'2
-0'2
689'2s
04:45P
Mar 27
708'0
711'2
697'0
705'4
0'0
705'2s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.600
82.925
81.350
81.675
-0.025
81.725s
03:35P
Dec 26
72.500
73.700
72.250
72.500
0.050
72.525s
01:05P
Feb 27
75.850
76.850
75.550
75.825
75.775s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
