THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6s
01/16
May 26
427'6
434'2
427'2
432'4
4'2
432'0s
01/16
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0s
01/16
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2s
01/16
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6s
01/16
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6s
01/16
May 27
467'6
470'0
467'2
469'2
2'0
469'2s
01/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6s
01/16
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6s
01/16
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2s
01/16
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6s
01/16
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0s
01/16
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0s
01/16
Jan 27
1076'2
1080'4
1073'6
1078'4
4'6
1080'2s
01/16
Mar 27
1078'0
1082'4
1075'0
1080'0
4'2
1082'2s
01/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0s
01/16
May 26
522'0
531'4
521'2
529'2
7'2
528'6s
01/16
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4s
01/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s
01/16
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s
01/16
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s
01/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.475
87.600
88.350
0.475
88.275s
01/16
Apr 26
94.750
95.975
94.650
95.250
0.200
95.200s
01/16
May 26
98.000
98.900
98.000
98.700
0.250
98.725s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
