THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
425'0
421'4
423'0
1'0
422'0
09:32A
May 26
430'0
432'6
429'4
431'0
1'2
429'6
09:32A
Jul 26
436'0
438'6
436'0
437'4
1'4
436'0
09:32A
Sep 26
434'4
436'6
434'4
436'2
1'6
434'4
09:32A
Dec 26
447'6
449'6
447'4
449'4
1'6
447'6
09:33A
Mar 27
460'4
463'2
460'4
462'6
1'6
461'0
09:32A
May 27
467'4
470'0
467'4
470'0
2'2
467'6
09:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1058'2
1041'4
1054'0
11'4
1042'4
09:33A
May 26
1056'2
1070'0
1054'2
1065'6
10'6
1055'0
09:33A
Jul 26
1068'4
1082'4
1067'6
1078'2
10'0
1068'2
09:32A
Aug 26
1066'0
1079'2
1065'2
1075'4
10'0
1065'4
09:32A
Sep 26
1053'0
1064'6
1052'2
1061'2
9'0
1052'2
09:32A
Nov 26
1058'2
1070'4
1058'0
1066'6
8'6
1058'0
09:33A
Jan 27
1069'4
1081'2
1069'2
1077'0
7'2
1069'6
09:32A
Mar 27
1072'0
1081'6
1071'6
1078'4
6'4
1072'0
09:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'4
517'2
512'4
514'4
2'0
512'4
09:32A
May 26
523'6
528'4
523'4
525'4
1'6
523'6
09:32A
Jul 26
536'4
541'0
536'0
537'6
1'4
536'2
09:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.300
236.050
234.950
236.000
0.850
235.150
09:31A
Apr 26
237.475
238.325
237.225
238.300
0.975
237.325
09:31A
Jun 26
232.500
233.625
232.200
233.575
1.250
232.325
09:31A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.700
86.475
85.600
86.250
0.550
85.700
09:31A
Apr 26
92.675
93.725
92.500
93.675
0.975
92.700
09:32A
May 26
96.375
97.275
96.200
97.250
0.675
96.575
09:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
