THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'2
459'6
-2'6
462'4
12:55A
Jul 26
471'0
471'2
468'2
470'2
-2'2
472'4
12:55A
Sep 26
473'6
473'6
471'2
473'0
-2'0
475'0
12:55A
Dec 26
487'2
487'6
485'2
486'4
-2'4
489'0
12:55A
Mar 27
496'4
497'0
495'2
496'6
-2'2
499'0
12:55A
May 27
502'2
502'6
501'2
502'6
-2'0
504'6
12:55A
Jul 27
504'6
505'2
504'2
505'2
-2'4
507'6
12:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1154'6
-0'2
1155'0
12:55A
Jul 26
1170'0
1172'4
1168'0
1171'6
0'2
1171'4
12:55A
Aug 26
1165'0
1167'4
1163'6
1165'6
-1'0
1166'6
12:55A
Sep 26
1142'0
1143'4
1140'2
1142'2
-1'2
1143'4
12:55A
Nov 26
1141'2
1143'6
1140'6
1142'4
-1'2
1143'6
12:55A
Jan 27
1152'0
1155'0
1152'0
1153'6
-1'0
1154'6
12:55A
Mar 27
1149'4
1150'2
1147'2
1149'4
0'0
1149'4
12:55A
May 27
1148'2
1150'4
1148'2
1150'4
0'2
1150'2
12:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
583'6
586'4
-3'4
590'0
12:55A
Jul 26
601'0
601'0
594'4
597'4
-4'4
602'0
12:55A
Sep 26
613'6
613'6
608'0
610'6
-5'2
616'0
12:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375s
03/24
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600s
03/24
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100s
03/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.900
91.175
90.650
91.150
0.250
91.050s
03/24
May 26
95.650
95.650
95.000
95.425
-0.175
95.475s
03/24
Jun 26
104.450
104.600
103.550
104.025
- 0.350
104.050s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
