THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
414'6
412'2
413'2
-0'4
413'6
03:50A
Sep 26
422'6
423'4
421'0
421'6
-0'6
422'4
03:49A
Dec 26
442'6
443'4
441'2
442'2
-0'2
442'4
03:50A
Mar 27
457'0
458'0
455'4
456'4
-0'4
457'0
03:49A
May 27
466'4
467'2
464'6
465'6
-0'2
466'0
03:49A
Jul 27
472'6
473'4
471'4
472'6
0'0
472'6
03:49A
Sep 27
466'0
466'6
465'2
465'6
-0'4
466'2
03:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'0
1128'2
1134'0
4'0
1130'0
03:50A
Aug 26
1133'6
1144'4
1132'6
1138'2
3'6
1134'4
03:50A
Sep 26
1131'6
1143'2
1131'6
1137'4
4'2
1133'2
03:49A
Nov 26
1146'0
1156'6
1144'4
1150'2
3'6
1146'4
03:49A
Jan 27
1158'6
1170'2
1158'6
1164'2
4'0
1160'2
03:49A
Mar 27
1165'0
1175'6
1165'0
1170'0
3'2
1166'6
03:49A
May 27
1172'0
1181'6
1171'6
1177'4
3'2
1174'2
03:49A
Jul 27
1179'2
1190'0
1179'2
1184'6
3'0
1181'6
03:49A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
602'2
593'4
599'4
3'4
596'0
03:49A
Sep 26
603'6
610'6
602'6
608'0
3'6
604'2
03:49A
Dec 26
621'6
628'2
620'6
626'0
4'2
621'6
03:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
255.525
250.625
255.375
4.675
255.300s
06/16
Aug 26
243.250
249.450
242.950
249.125
5.950
249.200s
06/16
Oct 26
236.750
242.425
236.550
242.075
5.200
242.000s
06/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
96.375
96.725
94.750
94.850
-1.775
94.800s
06/16
Aug 26
95.625
96.575
95.000
95.075
-0.725
95.050s
06/16
Oct 26
80.225
80.850
79.850
79.850
-0.300
79.925s
06/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
