We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUN'26 JUL'26 O-N'26 JAN'27
	Price as of 06/28/26 07:26AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 07:00A Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 07:00A Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 07:00A Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 07:00A May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 07:00A Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 07:00A Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 07:00A Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 07:00A Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 07:00A Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 07:00A May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 07:00A Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 07:00A Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 07:00A Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 70°F Precip: 30% High: 92°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 40% High: 93°F Low: 76°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:30 Sunset: 8:30 As reported at node 2, IL at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	DTN Retail Fertilizer Trends