All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
431'0
429'0
430'4
0'6
429'6
07:24A
Mar 26
442'0
443'0
440'6
442'4
1'0
441'4
07:24A
May 26
449'2
450'2
448'4
449'6
0'6
449'0
07:23A
Jul 26
455'2
456'0
454'2
455'2
0'4
454'6
07:23A
Sep 26
451'2
451'6
450'6
451'2
0'0
451'2
07:23A
Dec 26
463'0
464'0
462'6
463'2
0'4
462'6
07:23A
Mar 27
475'6
476'2
475'6
476'0
0'2
475'6
07:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1141'0
1130'6
1140'6
4'4
1136'2
07:23A
Mar 26
1143'6
1149'0
1139'6
1149'0
4'4
1144'4
07:23A
May 26
1151'2
1157'0
1148'4
1157'0
4'4
1152'4
07:23A
Jul 26
1156'6
1162'6
1154'6
1162'4
4'2
1158'2
07:23A
Aug 26
1146'0
1150'0
1143'4
1150'0
3'0
1147'0
07:23A
Sep 26
1119'0
1123'0
1117'2
1123'0
2'4
1120'4
07:25A
Nov 26
1117'4
1122'0
1116'2
1122'0
2'4
1119'4
07:23A
Jan 27
1125'6
1130'0
1125'6
1129'0
1'0
1128'0
07:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
537'0
542'6
536'2
541'0
4'2
536'6
07:23A
Mar 26
549'2
554'6
548'4
553'2
3'6
549'4
07:23A
May 26
558'4
563'2
557'4
561'0
2'4
558'4
07:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.700
220.325
213.575
216.175
- 3.725
216.300s
11/19
Feb 26
220.575
221.125
214.625
217.150
- 3.600
217.250s
11/19
Apr 26
220.500
221.675
215.450
217.775
- 3.525
217.800s
11/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
77.800
79.700
77.775
78.675
0.950
78.850s
11/19
Feb 26
77.825
80.325
77.700
78.950
1.000
79.025s
11/19
Apr 26
81.625
84.050
81.500
82.975
1.450
83.075s
11/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
