THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
430'0
426'6
427'2
-0'4
427'6
09:11A
May 26
438'4
440'6
438'0
439'0
0'4
438'4
09:11A
Jul 26
447'4
449'0
446'4
447'2
-0'2
447'4
09:11A
Sep 26
449'0
450'2
448'2
449'0
0'0
449'0
09:11A
Dec 26
463'6
465'4
463'2
464'0
0'2
463'6
09:11A
Mar 27
476'0
477'4
475'4
476'4
0'2
476'2
09:11A
May 27
483'0
484'2
482'6
483'4
0'4
483'0
09:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1138'6
1149'0
1132'2
1136'6
-2'6
1139'4
09:11A
May 26
1155'0
1165'4
1148'2
1153'0
-2'2
1155'2
09:11A
Jul 26
1167'2
1178'4
1161'6
1166'0
-2'2
1168'2
09:11A
Aug 26
1158'0
1167'4
1152'6
1156'4
-1'6
1158'2
09:11A
Sep 26
1124'0
1130'2
1118'0
1121'0
-2'0
1123'0
09:11A
Nov 26
1120'0
1127'4
1116'4
1119'2
-2'0
1121'2
09:11A
Jan 27
1130'0
1137'6
1127'4
1130'2
-1'4
1131'6
09:11A
Mar 27
1131'0
1137'2
1127'6
1131'2
-0'6
1132'0
09:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'6
570'0
559'6
560'0
-7'4
567'4
09:11A
May 26
572'2
575'6
564'4
564'6
-8'4
573'2
09:11A
Jul 26
581'0
584'4
573'2
573'4
-8'6
582'2
09:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
245.325
245.675
245.000
245.300
0.275
245.025
09:11A
Apr 26
239.500
240.375
239.300
239.750
0.650
239.100
09:11A
Jun 26
235.850
236.725
235.575
236.125
0.575
235.550
09:11A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.750
96.575
95.600
95.950
0.150
95.800
09:11A
May 26
100.800
101.000
100.625
100.625
0.125
100.500
09:11A
Jun 26
110.025
110.500
109.825
109.875
- 0.150
110.025
09:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
