| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
771'0 |
758'6 |
764'2 |
-6'0 |
|
|
Sep |
664'6 |
647'4 |
649'4 |
-14'4 |
|
|
Dec |
653'6 |
635'2 |
638'4 |
-15'2 |
|
|
Mar |
659'2 |
641'2 |
641'6 |
-17'4 |
|
|
May |
661'2 |
644'0 |
647'0 |
-14'0 |
|
|
Jul |
658'0 |
641'2 |
642'4 |
-15'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1677'4 |
1653'6 |
1663'2 |
-11'0 |
|
|
Aug |
1576'2 |
1552'6 |
1564'4 |
-7'0 |
|
|
Sep |
1498'4 |
1470'0 |
1484'6 |
-10'2 |
|
|
Nov |
1482'4 |
1451'4 |
1465'4 |
-12'6 |
|
|
Jan |
1486'0 |
1455'6 |
1469'2 |
-12'6 |
|
|
Mar |
1475'0 |
1449'2 |
1460'6 |
-11'2 |
|
|
May |
1468'0 |
1447'6 |
1451'0 |
-17'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
917'6 |
899'2 |
906'0 |
-9'4 |
|
|
Sep |
939'4 |
914'0 |
924'0 |
-6'0 |
|
|
Dec |
954'4 |
929'6 |
938'6 |
-5'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
677'0 |
660'0 |
660'0 |
-4'0 |
|
|
Sep |
514'4 |
492'6 |
505'0 |
-10'4 |
|
|
Dec |
505'6 |
480'6 |
493'0 |
-15'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
