0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'0 535'2 538'4 0'4
Mar 547'6 543'6 547'0 0'2
May 551'2 547'4 550'4 -0'2
Jul 551'2 547'4 550'2 -0'6
Sep 535'4 531'6 534'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'2 1216'0 1233'4 13'0
Jan 1245'4 1226'4 1243'6 13'0
Mar 1255'0 1235'4 1253'4 13'6
May 1264'0 1244'6 1262'2 13'2
Jul 1268'0 1250'0 1267'0 12'4
Aug 1262'2 1257'4 1262'2 12'0
Sep 1242'0 1240'4 1242'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 763'0 753'2 761'0 5'0
Mar 773'6 764'6 771'6 4'2
May 775'0 767'2 773'4 3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 667'4 663'6 665'4 -1'6
Mar 643'2 643'0 643'2 -2'6
May 633'0 633'0 633'0 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN