0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 370'2 370'4 -0'6
Mar 383'0 381'6 381'6 -0'6
May 390'4 389'4 389'4 -0'6
Jul 396'4 395'6 395'6 -0'6
Sep 399'4 399'0 399'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 890'2 887'4 888'6 0'0
Jan 904'0 901'2 902'4 0'2
Mar 916'4 914'4 915'4 0'2
May 927'2 925'4 926'4 0'2
Jul 937'0 934'4 936'0 0'0
Aug 940'2 940'2 940'2 0'4
Sep 940'2 940'2 940'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 489'2 485'4 485'6 -3'6
Mar 495'6 492'0 492'4 -3'2
May 500'4 496'6 496'6 -3'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 278'0 273'0 273'2 -4'4
Mar 277'0 277'0 277'0 -3'2
May 280'0 -2'2
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN