| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
363'4 |
361'2 |
362'0 |
-0'2 |
|
|
Mar |
374'4 |
372'0 |
372'6 |
-0'4 |
|
|
May |
382'0 |
380'0 |
380'4 |
-0'4 |
|
|
Jul |
388'6 |
386'6 |
387'2 |
-0'4 |
|
|
Sep |
391'4 |
389'6 |
390'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
885'6 |
870'4 |
883'2 |
9'4 |
|
|
Mar |
899'2 |
884'4 |
896'6 |
9'2 |
|
|
May |
912'4 |
897'6 |
910'0 |
9'2 |
|
|
Jul |
924'6 |
910'2 |
922'2 |
9'2 |
|
|
Aug |
928'6 |
915'2 |
927'6 |
10'0 |
|
|
Sep |
929'0 |
916'2 |
928'4 |
10'4 |
|
|
Nov |
933'2 |
919'6 |
931'2 |
9'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
502'4 |
495'4 |
500'0 |
1'4 |
|
|
Mar |
509'6 |
503'6 |
507'2 |
0'6 |
|
|
May |
516'0 |
511'6 |
513'4 |
0'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
307'0 |
300'0 |
302'2 |
-2'2 |
|
|
Mar |
306'2 |
299'2 |
302'4 |
0'2 |
|
|
May |
311'6 |
293'2 |
297'4 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
