| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
535'2 |
538'4 |
0'4 |
|
|
Mar |
547'6 |
543'6 |
547'0 |
0'2 |
|
|
May |
551'2 |
547'4 |
550'4 |
-0'2 |
|
|
Jul |
551'2 |
547'4 |
550'2 |
-0'6 |
|
|
Sep |
535'4 |
531'6 |
534'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1235'2 |
1216'0 |
1233'4 |
13'0 |
|
|
Jan |
1245'4 |
1226'4 |
1243'6 |
13'0 |
|
|
Mar |
1255'0 |
1235'4 |
1253'4 |
13'6 |
|
|
May |
1264'0 |
1244'6 |
1262'2 |
13'2 |
|
|
Jul |
1268'0 |
1250'0 |
1267'0 |
12'4 |
|
|
Aug |
1262'2 |
1257'4 |
1262'2 |
12'0 |
|
|
Sep |
1242'0 |
1240'4 |
1242'0 |
10'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
763'0 |
753'2 |
761'0 |
5'0 |
|
|
Mar |
773'6 |
764'6 |
771'6 |
4'2 |
|
|
May |
775'0 |
767'2 |
773'4 |
3'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
667'4 |
663'6 |
665'4 |
-1'6 |
|
|
Mar |
643'2 |
643'0 |
643'2 |
-2'6 |
|
|
May |
633'0 |
633'0 |
633'0 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
