0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 771'0 758'6 764'2 -6'0
Sep 664'6 647'4 649'4 -14'4
Dec 653'6 635'2 638'4 -15'2
Mar 659'2 641'2 641'6 -17'4
May 661'2 644'0 647'0 -14'0
Jul 658'0 641'2 642'4 -15'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1653'6 1663'2 -11'0
Aug 1576'2 1552'6 1564'4 -7'0
Sep 1498'4 1470'0 1484'6 -10'2
Nov 1482'4 1451'4 1465'4 -12'6
Jan 1486'0 1455'6 1469'2 -12'6
Mar 1475'0 1449'2 1460'6 -11'2
May 1468'0 1447'6 1451'0 -17'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'6 899'2 906'0 -9'4
Sep 939'4 914'0 924'0 -6'0
Dec 954'4 929'6 938'6 -5'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 660'0 660'0 -4'0
Sep 514'4 492'6 505'0 -10'4
Dec 505'6 480'6 493'0 -15'0
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN