| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'0 |
378'2 |
379'4 |
-0'4 |
|
|
May |
388'0 |
386'2 |
387'6 |
-0'2 |
|
|
Jul |
395'4 |
393'6 |
395'2 |
-0'2 |
|
|
Sep |
398'4 |
397'2 |
398'4 |
0'0 |
|
|
Dec |
403'2 |
402'0 |
403'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
908'4 |
905'6 |
906'2 |
-1'4 |
|
|
May |
922'0 |
919'4 |
919'4 |
-1'4 |
|
|
Jul |
936'0 |
932'0 |
932'2 |
-1'6 |
|
|
Aug |
938'0 |
937'2 |
937'4 |
-1'4 |
|
|
Sep |
941'2 |
941'0 |
941'0 |
0'0 |
|
|
Nov |
948'0 |
946'2 |
946'4 |
-1'6 |
|
|
Jan |
958'6 |
958'2 |
958'2 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
519'6 |
516'0 |
516'2 |
-1'4 |
|
|
May |
525'0 |
521'0 |
521'6 |
-1'2 |
|
|
Jul |
529'6 |
524'0 |
527'0 |
-1'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
297'6 |
296'0 |
296'6 |
1'0 |
|
|
May |
295'0 |
289'6 |
293'4 |
2'6 |
|
|
Jul |
291'0 |
290'2 |
291'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
