| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
564'0 |
542'0 |
560'4 |
13'2 |
|
|
May |
548'4 |
531'4 |
544'2 |
6'6 |
|
|
Jul |
535'4 |
520'0 |
531'4 |
5'6 |
|
|
Sep |
494'2 |
480'4 |
491'6 |
7'2 |
|
|
Dec |
477'6 |
463'6 |
475'2 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1416'0 |
1383'4 |
1415'0 |
21'4 |
|
|
May |
1416'4 |
1380'6 |
1413'0 |
21'2 |
|
|
Jul |
1402'2 |
1367'0 |
1398'4 |
17'6 |
|
|
Aug |
1355'4 |
1325'6 |
1353'0 |
13'4 |
|
|
Sep |
1273'4 |
1249'4 |
1272'2 |
12'0 |
|
|
Nov |
1230'6 |
1208'4 |
1230'0 |
10'4 |
|
|
Jan |
1227'0 |
1207'2 |
1225'2 |
10'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
663'2 |
640'0 |
662'6 |
19'4 |
|
|
May |
668'6 |
645'4 |
666'6 |
16'0 |
|
|
Jul |
657'4 |
637'6 |
655'4 |
12'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
374'4 |
349'2 |
353'2 |
1'0 |
|
|
May |
368'6 |
361'0 |
367'4 |
5'4 |
|
|
Jul |
362'0 |
360'0 |
362'0 |
5'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
