| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
378'2 |
375'6 |
376'2 |
-2'2 |
|
|
Mar |
387'2 |
384'6 |
385'0 |
-2'4 |
|
|
May |
392'0 |
389'6 |
390'0 |
-2'6 |
|
|
Jul |
395'0 |
393'0 |
393'0 |
-2'4 |
|
|
Sep |
388'6 |
386'4 |
386'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1045'2 |
1036'4 |
1038'2 |
-5'2 |
|
|
Jan |
1049'2 |
1040'4 |
1042'6 |
-4'4 |
|
|
Mar |
1041'0 |
1033'0 |
1034'4 |
-3'4 |
|
|
May |
1035'0 |
1026'4 |
1029'2 |
-1'2 |
|
|
Jul |
1037'0 |
1025'4 |
1030'4 |
0'2 |
|
|
Aug |
1028'2 |
1021'4 |
1027'4 |
5'4 |
|
|
Sep |
1002'2 |
993'6 |
1002'2 |
5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'2 |
568'6 |
568'6 |
-6'2 |
|
|
Mar |
585'2 |
576'0 |
576'0 |
-6'6 |
|
|
May |
589'2 |
580'2 |
580'2 |
-6'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
288'2 |
284'0 |
286'0 |
2'6 |
|
|
Mar |
285'0 |
284'2 |
284'2 |
1'2 |
|
|
May |
282'0 |
282'0 |
282'0 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
