0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 374'4 375'4 0'2
Mar 384'4 383'2 384'2 0'2
May 390'2 389'2 390'0 0'2
Jul 396'0 395'4 396'0 0'2
Sep 393'0 392'6 393'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 916'4 1'2
Mar 930'4 927'4 929'4 1'0
May 942'0 939'6 941'6 1'0
Jul 953'2 950'2 952'4 1'0
Aug 956'0 954'4 956'0 1'0
Sep 955'6 951'6 951'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'2 507'4 508'6 -0'2
Mar 513'6 512'0 513'0 -0'6
May 517'6 517'2 517'2 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 308'0 305'0 308'0 2'4
Mar 303'4 303'2 303'4 1'4
May 300'6 300'6 300'6 -1'6
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN