| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
337'2 |
332'0 |
336'0 |
-6'4 |
|
|
Sep |
329'2 |
327'4 |
328'2 |
-0'4 |
|
|
Dec |
337'0 |
335'0 |
336'0 |
-0'4 |
|
|
Mar |
347'6 |
346'0 |
347'2 |
-0'2 |
|
|
May |
354'6 |
353'0 |
354'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
888'6 |
884'0 |
884'0 |
-15'0 |
|
|
Aug |
877'0 |
872'6 |
876'4 |
2'4 |
|
|
Sep |
874'2 |
870'2 |
874'0 |
2'4 |
|
|
Nov |
878'0 |
873'6 |
877'6 |
2'4 |
|
|
Jan |
883'2 |
879'4 |
883'2 |
2'0 |
|
|
Mar |
881'6 |
877'0 |
880'4 |
2'2 |
|
|
May |
883'4 |
877'6 |
881'4 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'0 |
528'0 |
528'0 |
-11'0 |
|
|
Sep |
529'6 |
522'6 |
529'0 |
4'2 |
|
|
Dec |
535'6 |
529'2 |
535'2 |
4'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
345'0 |
345'0 |
345'0 |
1'6 |
|
|
Sep |
277'6 |
276'2 |
276'4 |
0'4 |
|
|
Dec |
267'4 |
264'4 |
267'4 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
