0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 408'6 402'0 406'4 2'2
Dec 423'4 416'2 421'2 2'6
Mar 437'6 430'4 436'0 3'0
May 447'2 440'4 446'0 3'2
Jul 454'0 447'0 452'6 3'4
Sep 455'2 448'2 453'4 3'4
Dec 461'2 455'0 459'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1120'4 1103'4 1115'2 5'0
Sep 1076'6 1054'2 1074'0 14'2
Nov 1082'4 1057'6 1078'6 15'4
Jan 1096'4 1071'6 1093'0 16'0
Mar 1106'2 1081'2 1101'6 16'4
May 1115'0 1090'0 1110'0 16'2
Jul 1122'6 1097'6 1118'4 16'0
Aug 1115'2 1104'2 1114'6 16'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'6 536'2 537'0 -9'2
Dec 573'4 561'0 561'4 -8'4
Mar 593'4 581'2 581'4 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 189.050 186.775 188.975 2.000
Oct 189.050 186.025 188.525 2.325
Dec 189.400 187.000 188.750 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 94.325 92.875 93.775
Oct 78.700 76.650 77.950 -0.225
Dec 70.550 68.975 70.025 -0.250
 
blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN