0
0
0
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 421'0 417'6 420'2 1'2
Mar 425'6 422'0 424'2 0'4
May 428'2 424'6 427'0 0'4
Jul 428'4 425'2 427'2 0'4
Sep 411'6 409'4 411'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1163'0 1152'0 1158'4 5'4
Mar 1165'0 1154'0 1160'4 5'6
May 1162'0 1151'2 1157'6 5'6
Jul 1158'6 1148'0 1154'4 5'4
Aug 1137'4 1129'4 1137'2 7'4
Sep 1083'4 1076'0 1083'4 8'0
Nov 1038'4 1030'0 1035'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'6 565'4 578'0 12'4
Mar 591'0 586'2 587'4 -1'0
May 593'6 589'2 590'2 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 324'2 288'0 290'2 4'6
Mar 301'6 295'0 300'6 4'2
May 301'6 291'6 298'0 2'0
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN