| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
569'2 |
544'4 |
547'0 |
-17'2 |
|
|
Dec |
565'0 |
540'4 |
543'0 |
-18'2 |
|
|
Mar |
572'2 |
548'4 |
550'4 |
-17'6 |
|
|
May |
575'6 |
552'6 |
554'2 |
-17'4 |
|
|
Jul |
574'6 |
553'2 |
554'2 |
-16'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1419'6 |
1396'0 |
1399'4 |
-15'2 |
|
|
Sep |
1374'2 |
1351'2 |
1353'4 |
-13'2 |
|
|
Nov |
1368'0 |
1345'2 |
1348'4 |
-10'4 |
|
|
Jan |
1372'4 |
1350'2 |
1354'2 |
-10'0 |
|
|
Mar |
1356'2 |
1338'4 |
1343'6 |
-6'4 |
|
|
May |
1350'2 |
1334'4 |
1338'4 |
-4'4 |
|
|
Jul |
1350'0 |
1333'0 |
1339'4 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
696'6 |
677'4 |
679'0 |
-8'2 |
|
|
Dec |
706'2 |
687'0 |
688'4 |
-8'0 |
|
|
Mar |
712'4 |
694'2 |
696'2 |
-7'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
465'2 |
455'0 |
461'2 |
7'0 |
|
|
Dec |
459'6 |
451'6 |
458'0 |
7'0 |
|
|
Mar |
456'0 |
448'2 |
456'0 |
6'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
