| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
421'0 |
417'6 |
420'2 |
1'2 |
|
|
Mar |
425'6 |
422'0 |
424'2 |
0'4 |
|
|
May |
428'2 |
424'6 |
427'0 |
0'4 |
|
|
Jul |
428'4 |
425'2 |
427'2 |
0'4 |
|
|
Sep |
411'6 |
409'4 |
411'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1163'0 |
1152'0 |
1158'4 |
5'4 |
|
|
Mar |
1165'0 |
1154'0 |
1160'4 |
5'6 |
|
|
May |
1162'0 |
1151'2 |
1157'6 |
5'6 |
|
|
Jul |
1158'6 |
1148'0 |
1154'4 |
5'4 |
|
|
Aug |
1137'4 |
1129'4 |
1137'2 |
7'4 |
|
|
Sep |
1083'4 |
1076'0 |
1083'4 |
8'0 |
|
|
Nov |
1038'4 |
1030'0 |
1035'0 |
3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'6 |
565'4 |
578'0 |
12'4 |
|
|
Mar |
591'0 |
586'2 |
587'4 |
-1'0 |
|
|
May |
593'6 |
589'2 |
590'2 |
-1'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
324'2 |
288'0 |
290'2 |
4'6 |
|
|
Mar |
301'6 |
295'0 |
300'6 |
4'2 |
|
|
May |
301'6 |
291'6 |
298'0 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
