| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
376'0 |
374'4 |
375'4 |
0'2 |
|
|
Mar |
384'4 |
383'2 |
384'2 |
0'2 |
|
|
May |
390'2 |
389'2 |
390'0 |
0'2 |
|
|
Jul |
396'0 |
395'4 |
396'0 |
0'2 |
|
|
Sep |
393'0 |
392'6 |
393'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
909'2 |
902'0 |
902'0 |
-3'2 |
|
|
Jan |
917'4 |
914'2 |
916'4 |
1'2 |
|
|
Mar |
930'4 |
927'4 |
929'4 |
1'0 |
|
|
May |
942'0 |
939'6 |
941'6 |
1'0 |
|
|
Jul |
953'2 |
950'2 |
952'4 |
1'0 |
|
|
Aug |
956'0 |
954'4 |
956'0 |
1'0 |
|
|
Sep |
955'6 |
951'6 |
951'6 |
-1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
509'2 |
507'4 |
508'6 |
-0'2 |
|
|
Mar |
513'6 |
512'0 |
513'0 |
-0'6 |
|
|
May |
517'6 |
517'2 |
517'2 |
-1'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
308'0 |
305'0 |
308'0 |
2'4 |
|
|
Mar |
303'4 |
303'2 |
303'4 |
1'4 |
|
|
May |
300'6 |
300'6 |
300'6 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
