| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'6 |
370'2 |
370'4 |
-0'6 |
|
|
Mar |
383'0 |
381'6 |
381'6 |
-0'6 |
|
|
May |
390'4 |
389'4 |
389'4 |
-0'6 |
|
|
Jul |
396'4 |
395'6 |
395'6 |
-0'6 |
|
|
Sep |
399'4 |
399'0 |
399'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
890'2 |
887'4 |
888'6 |
0'0 |
|
|
Jan |
904'0 |
901'2 |
902'4 |
0'2 |
|
|
Mar |
916'4 |
914'4 |
915'4 |
0'2 |
|
|
May |
927'2 |
925'4 |
926'4 |
0'2 |
|
|
Jul |
937'0 |
934'4 |
936'0 |
0'0 |
|
|
Aug |
940'2 |
940'2 |
940'2 |
0'4 |
|
|
Sep |
940'2 |
940'2 |
940'2 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'2 |
485'4 |
485'6 |
-3'6 |
|
|
Mar |
495'6 |
492'0 |
492'4 |
-3'2 |
|
|
May |
500'4 |
496'6 |
496'6 |
-3'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
278'0 |
273'0 |
273'2 |
-4'4 |
|
|
Mar |
277'0 |
277'0 |
277'0 |
-3'2 |
|
|
May |
|
|
280'0 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
