0
0
0
 
Options for @C4U

Commodity    Show All Strike Prices
@C4U: CORN September 2024 Call 2000   CALLS (CBOT) as of 07/25/2024 2:51:17 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3400   66'1s   2'1         64'0  7/25/2024 01:24:00
 3500   56'3s   2'2         54'1  7/25/2024 01:24:00
 3600   46'4s   2'0         44'4  7/25/2024 01:24:00
 3650   41'7s   2'0         39'7  7/25/2024 01:24:00
 3700   37'1s   1'7   36'5   36'5   36'5   35'2  7/25/2024 01:24:00
 3750   32'5s   1'7         30'6  7/25/2024 01:24:00
 3800   28'2s   1'6         26'4  7/25/2024 01:24:00
 3850   24'1s   1'5         22'4  7/25/2024 01:24:00
 3900   20'2s   1'2   21'1   21'1   21'1   19'0  7/25/2024 01:24:00
 3950   16'7s   1'1   17'5   17'5   16'4   15'6  7/25/2024 01:24:00
 4000   13'7s   0'7   12'4   15'6   12'0   13'0  7/25/2024 01:24:00
 4050   11'2s   0'5   12'1   12'4   12'1   10'5  7/25/2024 01:24:00
 4100   9'0s   0'4   8'6   10'2   8'6   8'4  7/25/2024 01:24:00
 4150   7'1s   0'2   7'4   8'0   7'0   6'7  7/25/2024 01:24:00
 4200   5'6s   0'2   5'6   6'6   5'3   5'4  7/25/2024 01:24:00
 4250   4'4s   0'0   4'0   4'6   4'0   4'4  7/25/2024 01:24:00
 4300   3'6s   0'1   3'7   4'3   3'5   3'5  7/25/2024 01:24:00
 4350   2'7s   -0'1   3'1   3'4   2'7   3'0  7/25/2024 01:24:00
 4400   2'3s   0'0   2'2   2'7   2'2   2'3  7/25/2024 01:24:00
 4450   2'0s   0'0   2'2   2'3   2'1   2'0  7/25/2024 01:24:00
 4500   1'5s   0'0   1'6   1'7   1'5   1'5  7/25/2024 01:24:00
 4550   1'3s   0'0   1'5   1'5   1'5   1'3  7/25/2024 01:24:00
 4600   1'2s   0'0   1'2   1'2   1'1   1'2  7/25/2024 01:24:00
 4650   1'0s   0'0   1'1   1'1   1'1   1'0  7/25/2024 01:24:00
 4700   0'7s   0'0   1'0   1'0   0'7   0'7  7/25/2024 01:24:00
 4750   0'6s   0'0         0'6  7/25/2024 01:24:00
 4800   0'5s   -0'1   0'6   0'6   0'6   0'6  7/25/2024 01:24:00
 4850   0'4s   -0'1   0'5   0'5   0'4   0'5  7/25/2024 01:24:00
 4900   0'4s   0'0         0'4  7/25/2024 01:24:00
 4950   0'4s   0'0   0'4   0'4   0'4   0'4  7/25/2024 01:24:00
 5000   0'3s   -0'1   0'4   0'4   0'4   0'4  7/25/2024 01:24:00
 5050   0'2s   -0'1   0'3   0'3   0'3   0'3  7/25/2024 01:24:00
 5100   0'2s   -0'1         0'3  7/25/2024 01:24:00
 5150   0'2s   -0'1         0'3  7/25/2024 01:24:00
 5200   0'2s   0'0   0'2   0'2   0'2   0'2  7/25/2024 01:24:00
 5250   0'2s   0'0         0'2  7/25/2024 01:24:00
 5300   0'2s   0'0         0'2  7/25/2024 01:24:00
 5350   0'2s   0'1         0'1  7/25/2024 01:24:00
 5400   0'2s   0'1         0'1  7/25/2024 01:24:00
 5450   0'2s   0'1         0'1  7/25/2024 01:24:00
 5500   0'1s   0'0         0'1  7/25/2024 01:24:00
 5550   0'1s   0'0         0'1  7/25/2024 01:24:00
 5600   0'1s   0'0         0'1  7/25/2024 01:24:00
 5650   0'1s   0'0         0'1  7/25/2024 01:24:00
 5700   0'1s   0'0         0'1  7/25/2024 01:24:00
 5750   0'1s   0'0   0'1   0'1   0'1   0'1  7/25/2024 01:24:00
 5800   0'1s   0'0         0'1  7/25/2024 01:24:00
 5850   0'1s   0'0         0'1  7/25/2024 01:24:00
 5900   0'1s   0'0         0'1  7/25/2024 01:24:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  7/25/2024 01:24:00
 6100   0'1s   0'0         0'1  7/25/2024 01:24:00
 6200   0'1s   0'0         0'1  7/25/2024 01:24:00
 6300   0'1s   0'0         0'1  7/25/2024 01:24:00
 6400   0'1s   0'0         0'1  7/25/2024 01:24:00
 6500   0'1s   0'0         0'1  7/25/2024 01:24:00
 6600   0'1s   0'0         0'1  7/25/2024 01:24:00
 6700   0'1s   0'0         0'1  7/25/2024 01:24:00
 6800   0'1s   0'0         0'1  7/25/2024 01:24:00
 6900   0'1s   0'0         0'1  7/25/2024 01:24:00
 7000   0'1s   0'0         0'1  7/25/2024 01:24:00
 7100   0'1s   0'0         0'1  7/25/2024 01:24:00
 7200   0'1s   0'0         0'1  7/25/2024 01:24:00
 7300   0'1s   0'0         0'1  7/25/2024 01:24:00
 7400   0'1s   0'0         0'1  7/25/2024 01:24:00
 7500   0'1s   0'0         0'1  7/25/2024 01:24:00
 7600   0'1s   0'0         0'1  7/25/2024 01:24:00
 7700   0'1s   0'0         0'1  7/25/2024 01:24:00
 7800   0'1s   0'0         0'1  7/25/2024 01:24:00
 7900   0'1s   0'0         0'1  7/25/2024 01:24:00
 8000   0'1s   0'0         0'1  7/25/2024 01:24:00
 8100   0'1s   0'0         0'1  7/25/2024 01:24:00
 8200   0'1s   0'0         0'1  7/25/2024 01:24:00
 8300   0'1s   0'0         0'1  7/25/2024 01:24:00
 8400   0'1s   0'0         0'1  7/25/2024 01:24:00
 8500   0'1s   0'0         0'1  7/25/2024 01:24:00
 8600   0'1s   0'0         0'1  7/25/2024 01:24:00
 8700   0'1s   0'0         0'1  7/25/2024 01:24:00

@C4U: CORN September 2024 Call 2000   PUTS (CBOT) as of 07/25/2024 2:51:17 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1s   0'0         0'1  7/25/2024 01:24:00
 2700   0'1s   0'0         0'1  7/25/2024 01:24:00
 2800   0'1s   0'0         0'1  7/25/2024 01:24:00
 2900   0'1s   0'0         0'1  7/25/2024 01:24:00
 3000   0'1s   0'0         0'1  7/25/2024 01:24:00
 3050   0'1s   0'0         0'1  7/25/2024 01:24:00
 3100   0'1s   0'0         0'1  7/25/2024 01:24:00
 3150   0'1s   -0'1         0'2  7/25/2024 01:24:00
 3200   0'1s   -0'1         0'2  7/25/2024 01:24:00
 3250   0'1s   -0'1         0'2  7/25/2024 01:24:00
 3300   0'2s   0'0         0'2  7/25/2024 01:24:00
 3350   0'2s   -0'1         0'3  7/25/2024 01:24:00
 3400   0'2s   -0'1         0'3  7/25/2024 01:24:00
 3450   0'3s   -0'1         0'4  7/25/2024 01:24:00
 3500   0'4s   0'0   0'5   0'5   0'4   0'4  7/25/2024 01:24:00
 3550   0'5s   -0'1         0'6  7/25/2024 01:24:00
 3600   0'5s   -0'2         0'7  7/25/2024 01:24:00
 3650   1'0s   -0'1   1'0   1'0   0'7   1'1  7/25/2024 01:24:00
 3700   1'2s   -0'3   1'2   1'2   1'2   1'5  7/25/2024 01:24:00
 3750   1'6s   -0'3   1'4   1'5   1'4   2'1  7/25/2024 01:24:00
 3800   2'2s   -0'5   2'4   2'4   2'2   2'7  7/25/2024 01:24:00
 3850   3'1s   -0'6   3'2   3'2   3'1   3'7  7/25/2024 01:24:00
 3900   4'3s   -0'7   5'3   5'3   4'0   5'2  7/25/2024 01:24:00
 3950   6'0s   -1'0   7'2   7'6   5'3   7'0  7/25/2024 01:24:00
 4000   7'7s   -1'3   9'4   10'0   7'0   9'2  7/25/2024 01:24:00
 4050   10'2s   -1'5   11'2   11'2   9'4   11'7  7/25/2024 01:24:00
 4100   13'0s   -1'6   12'2   13'5   12'0   14'6  7/25/2024 01:24:00
 4150   16'1s   -1'7   16'0   16'5   16'0   18'0  7/25/2024 01:24:00
 4200   19'6s   -2'0   18'5   20'0   18'5   21'6  7/25/2024 01:24:00
 4250   23'4s   -2'1   23'3   23'7   23'3   25'5  7/25/2024 01:24:00
 4300   27'5s   -2'1         29'6  7/25/2024 01:24:00
 4350   31'6s   -2'3         34'1  7/25/2024 01:24:00
 4400   36'2s   -2'2   40'1   40'1   35'4   38'4  7/25/2024 01:24:00
 4450   40'7s   -2'2   39'4   39'4   39'4   43'1  7/25/2024 01:24:00
 4500   45'4s   -2'2   48'3   48'3   44'0   47'6  7/25/2024 01:24:00
 4550   50'2s   -2'2         52'4  7/25/2024 01:24:00
 4600   55'1s   -2'1         57'2  7/25/2024 01:24:00
 4650   59'7s   -2'2         62'1  7/25/2024 01:24:00
 4700   64'5s   -2'3         67'0  7/25/2024 01:24:00
 4750   69'4s   -2'3         71'7  7/25/2024 01:24:00
 4800   74'3s   -2'3         76'6  7/25/2024 01:24:00
 4850   79'2s   -2'3         81'5  7/25/2024 01:24:00
 4900   84'2s   -2'3         86'5  7/25/2024 01:24:00
 4950   89'2s   -2'2         91'4  7/25/2024 01:24:00
 5000   94'1s   -2'3   94'0   94'0   94'0   96'4  7/25/2024 01:24:00
 5050   99'1s   -2'2         101'3  7/25/2024 01:24:00
 5100   104'1s   -2'2         106'3  7/25/2024 01:24:00
 5150   109'0s   -2'3         111'3  7/25/2024 01:24:00
 5200   114'0s   -2'3         116'3  7/25/2024 01:24:00
 5250   119'0s   -2'3         121'3  7/25/2024 01:24:00
 5300   124'0s   -2'2         126'2  7/25/2024 01:24:00
 5350   129'0s   -2'2         131'2  7/25/2024 01:24:00
 5400   134'0s   -2'2         136'2  7/25/2024 01:24:00
 5500   144'0s   -2'2         146'2  7/25/2024 01:24:00
 5600   154'0s   -2'2         156'2  7/25/2024 01:24:00
 5650   159'0s   -2'2         161'2  7/25/2024 01:24:00
 6100   204'0s   -2'2         206'2  7/25/2024 01:24:00
 6400   234'0s   -2'2         236'2  7/25/2024 01:24:00
 6500   244'0s   -2'2         246'2  7/25/2024 01:24:00
 6600   254'0s   -2'2         256'2  7/25/2024 01:24:00
 6700   264'0s   -2'2         266'2  7/25/2024 01:24:00
 6900   284'0s   -2'2         286'2  7/25/2024 01:24:00
 7000   294'0s   -2'2         296'2  7/25/2024 01:24:00
 7100   304'0s   -2'2         306'2  7/25/2024 01:24:00
 7500   344'0s   -2'2         346'2  7/25/2024 01:24:00
 8000   394'0s   -2'2         396'2  7/25/2024 01:24:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN