0
0
0
 
Options for @C0H

Commodity    Show All Strike Prices
@C0H: CORN March 2020 Call 1000   CALLS (CBOT) as of 01/25/2020 8:52:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   287'2s   -6'4         293'6  1/24/2020 01:38:00
 2500   137'2s   -6'4         143'6  1/24/2020 01:38:00
 3000   87'3s   -6'4         93'7  1/24/2020 01:38:00
 3100   77'3s   -6'4         83'7  1/24/2020 01:38:00
 3200   67'3s   -6'4         73'7  1/24/2020 01:38:00
 3250   62'3s   -6'4         68'7  1/24/2020 01:38:00
 3300   57'3s   -6'4         63'7  1/24/2020 01:38:00
 3400   47'3s   -6'4         53'7  1/24/2020 01:38:00
 3500   37'3s   -6'4         43'7  1/24/2020 01:38:00
 3550   32'3s   -6'4         38'7  1/24/2020 01:38:00
 3600   27'4s   -6'4         34'0  1/24/2020 01:38:00
 3650   22'6s   -6'3         29'1  1/24/2020 01:38:00
 3700   18'0s   -6'2   21'3   21'3   20'1   24'2  1/24/2020 01:38:00
 3750   14'0s   -5'6   17'0   17'0   17'0   19'6  1/24/2020 01:38:00
 3800   10'2s   -5'3   15'0   15'0   10'6   15'5  1/24/2020 01:38:00
 3850   7'2s   -4'5   8'4   9'7   7'1   11'7  1/24/2020 01:38:00
 3900   5'0s   -3'6   8'2   8'4   4'7   8'6  1/24/2020 01:38:00
 3950   3'3s   -3'0   6'1   6'1   3'6   6'3  1/24/2020 01:38:00
 4000   2'2s   -2'2   4'1   4'1   2'1   4'4  1/24/2020 01:38:00
 4050   1'4s   -1'5   3'0   3'0   1'3   3'1  1/24/2020 01:38:00
 4100   1'0s   -1'2   2'0   2'0   0'7   2'2  1/24/2020 01:38:00
 4150   0'5s   -1'0   1'2   1'2   0'5   1'5  1/24/2020 01:38:00
 4200   0'4s   -0'5   0'6   0'6   0'4   1'1  1/24/2020 01:38:00
 4250   0'3s   -0'4         0'7  1/24/2020 01:38:00
 4300   0'2s   -0'3   0'5   0'5   0'3   0'5  1/24/2020 01:38:00
 4350   0'1s   -0'3         0'4  1/24/2020 01:38:00
 4400   0'1s   -0'2   0'3   0'3   0'2   0'3  1/24/2020 01:38:00
 4450   0'1s   -0'2         0'3  1/24/2020 01:38:00
 4500   0'1s   -0'1   0'2   0'2   0'2   0'2  1/24/2020 01:38:00
 4550   0'1s   -0'1         0'2  1/24/2020 01:38:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  1/24/2020 01:38:00
 4650   0'1s   0'0         0'1  1/24/2020 01:38:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  1/24/2020 01:38:00
 4800   0'1s   0'0         0'1  1/24/2020 01:38:00
 4850   0'1s   0'0         0'1  1/24/2020 01:38:00
 4900   0'1s   0'0         0'1  1/24/2020 01:38:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  1/24/2020 01:38:00
 5100   0'1s   0'0         0'1  1/24/2020 01:38:00
 5200   0'1s   0'0         0'1  1/24/2020 01:38:00
 5300   0'1s   0'0         0'1  1/24/2020 01:38:00
 5400   0'1s   0'0         0'1  1/24/2020 01:38:00
 5500   0'1s   0'0         0'1  1/24/2020 01:38:00
 5600   0'1s   0'0         0'1  1/24/2020 01:38:00
 5700   0'1s   0'0         0'1  1/24/2020 01:38:00
 5800   0'1s   0'0         0'1  1/24/2020 01:38:00
 5900   0'1s   0'0         0'1  1/24/2020 01:38:00
 6000   0'1s   0'0         0'1  1/24/2020 01:38:00
 6100   0'1s   0'0         0'1  1/24/2020 01:38:00
 6200   0'1s   0'0         0'1  1/24/2020 01:38:00
 6300   0'1s   0'0         0'1  1/24/2020 01:38:00
 6400   0'1s   0'0         0'1  1/24/2020 01:38:00
 6500   0'1s   0'0         0'1  1/24/2020 01:38:00
 6600   0'1s   0'0         0'1  1/24/2020 01:38:00
 6700   0'1s   0'0         0'1  1/24/2020 01:38:00
 6800   0'1s   0'0         0'1  1/24/2020 01:38:00
 6900   0'1s   0'0         0'1  1/24/2020 01:38:00
 7000   0'1s   0'0         0'1  1/24/2020 01:38:00

@C0H: CORN March 2020 Call 1000   PUTS (CBOT) as of 01/25/2020 8:52:36 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  1/24/2020 01:38:00
 2800   0'1s   0'0         0'1  1/24/2020 01:38:00
 2900   0'1s   0'0         0'1  1/24/2020 01:38:00
 3000   0'1s   0'0         0'1  1/24/2020 01:38:00
 3100   0'1s   0'0         0'1  1/24/2020 01:38:00
 3200   0'1s   0'0         0'1  1/24/2020 01:38:00
 3250   0'1s   0'0         0'1  1/24/2020 01:38:00
 3300   0'1s   0'0         0'1  1/24/2020 01:38:00
 3350   0'1s   0'0         0'1  1/24/2020 01:38:00
 3400   0'1s   0'0         0'1  1/24/2020 01:38:00
 3450   0'1s   0'0         0'1  1/24/2020 01:38:00
 3500   0'1s   0'0   0'1   0'1   0'1   0'1  1/24/2020 01:38:00
 3550   0'1s   0'0         0'1  1/24/2020 01:38:00
 3600   0'2s   0'0   0'2   0'2   0'2   0'2  1/24/2020 01:38:00
 3650   0'4s   0'1   0'3   0'4   0'3   0'3  1/24/2020 01:38:00
 3700   0'6s   0'1   0'5   1'0   0'5   0'5  1/24/2020 01:38:00
 3750   1'6s   0'6   1'0   1'6   1'0   1'0  1/24/2020 01:38:00
 3800   3'0s   1'1   2'0   3'0   2'0   1'7  1/24/2020 01:38:00
 3850   5'0s   1'7   3'4   5'2   3'4   3'1  1/24/2020 01:38:00
 3900   7'6s   2'6   5'3   8'0   5'2   5'0  1/24/2020 01:38:00
 3950   11'1s   3'4   9'4   9'4   9'4   7'5  1/24/2020 01:38:00
 4000   15'0s   4'2   11'6   13'7   11'6   10'6  1/24/2020 01:38:00
 4050   19'2s   4'7         14'3  1/24/2020 01:38:00
 4100   23'5s   5'1   20'3   22'1   20'3   18'4  1/24/2020 01:38:00
 4150   28'3s   5'4         22'7  1/24/2020 01:38:00
 4200   33'2s   5'7   31'4   31'4   31'4   27'3  1/24/2020 01:38:00
 4250   38'0s   6'0         32'0  1/24/2020 01:38:00
 4300   42'7s   6'0   39'5   39'5   39'5   36'7  1/24/2020 01:38:00
 4350   47'7s   6'1         41'6  1/24/2020 01:38:00
 4400   52'7s   6'2         46'5  1/24/2020 01:38:00
 4450   57'7s   6'3         51'4  1/24/2020 01:38:00
 4500   62'7s   6'3         56'4  1/24/2020 01:38:00
 4550   67'7s   6'4         61'3  1/24/2020 01:38:00
 4600   72'7s   6'4   70'4   70'4   70'4   66'3  1/24/2020 01:38:00
 4650   77'7s   6'4         71'3  1/24/2020 01:38:00
 4700   82'7s   6'4         76'3  1/24/2020 01:38:00
 4750   87'7s   6'4         81'3  1/24/2020 01:38:00
 4800   92'7s   6'4         86'3  1/24/2020 01:38:00
 4900   102'7s   6'4         96'3  1/24/2020 01:38:00
 5000   112'6s   6'4         106'2  1/24/2020 01:38:00
 5100   122'6s   6'4         116'2  1/24/2020 01:38:00
 5200   132'6s   6'4         126'2  1/24/2020 01:38:00
 5300   142'6s   6'4         136'2  1/24/2020 01:38:00
 5400   152'6s   6'4         146'2  1/24/2020 01:38:00
 5500   162'6s   6'4         156'2  1/24/2020 01:38:00
 5600   172'6s   6'4         166'2  1/24/2020 01:38:00
 5700   182'6s   6'4         176'2  1/24/2020 01:38:00
 5800   192'6s   6'4         186'2  1/24/2020 01:38:00
 5900   202'6s   6'4         196'2  1/24/2020 01:38:00
 6000   212'6s   6'4         206'2  1/24/2020 01:38:00
 6100   222'6s   6'4         216'2  1/24/2020 01:38:00
 6200   232'6s   6'4         226'2  1/24/2020 01:38:00
 6300   242'6s   6'4         236'2  1/24/2020 01:38:00
 6400   252'6s   6'4         246'2  1/24/2020 01:38:00
 6500   262'6s   6'4         256'2  1/24/2020 01:38:00
 6600   272'6s   6'4         266'2  1/24/2020 01:38:00
 6700   282'6s   6'4         276'2  1/24/2020 01:38:00
 6800   292'6s   6'4         286'2  1/24/2020 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN