FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG'18 O-N'18 JAN'19
	Price as of 08/20/18 05:36PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 05:22P Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 05:20P Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 05:21P May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 05:19P Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 05:26P Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 05:25P Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 04:47P Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 04:51P May 19 936'0 939'0 926'0 926'4 1'2 927'2s 04:58P Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 05:01P Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 04:58P Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 05:22P Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 260'0 262'0 258'0 262'0 2'0 260'6s 01:30P Dec 18 268'0 269'2 265'6 269'2 1'4 268'4s 02:38P Mar 19 272'0 274'0 272'0 274'0 0'6 273'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 70°F Precip: 77% High: 81°F Low: 66°F Precip: 72% High: 79°F Low: 61°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 78°F Low: 59°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 66% Dew Pt: 68oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 7:47 As reported at LINCOLN, IL at 5:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States

	DTN Videos
	Closing Market Comment  04:01 8/20/2018 Wheat Drops Monday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  03:39 8/20/2018 W. Midwest Rain Monday Midday Hot Sheet  01:26 8/20/2018 Wheat Swoons Monday