Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4s
10:17P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6s
07:08P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0s
10:19P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4s
07:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0s
07:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6s
10:01P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6s
04:40P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6s
07:10P
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6s
04:40P
Jan 22
1189'6
1197'0
1184'6
1189'2
1'2
1191'6s
05:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4s
08:55P
May 21
672'6
693'0
666'2
675'4
5'4
676'4s
07:05P
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6s
07:16P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
367'2
368'0
364'0
366'0
-1'6
366'0s
07:06P
May 21
360'0
360'0
358'4
359'6
-1'2
359'4s
07:05P
Jul 21
350'2
351'0
350'2
351'0
-0'4
352'2s
10:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
