Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price DEC JAN 19 O-N 19
	Price as of 12/13/18 09:32PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 09:21P Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 09:21P May 19 391'2 391'4 390'6 391'4 -0'2 391'6 09:21P Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 09:21P Sep 19 398'6 398'6 398'2 398'6 -1'0 399'6 09:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'2 903'4 -3'4 907'0 09:21P Mar 19 920'4 921'0 915'4 917'0 -3'4 920'4 09:21P May 19 933'4 934'0 928'4 930'0 -3'2 933'2 09:21P Jul 19 945'0 945'2 940'0 941'4 -3'4 945'0 09:21P Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 09:21P Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 09:21P Nov 19 955'4 956'0 951'4 952'4 -3'4 956'0 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:18P Mar 19 536'0 538'0 532'4 533'0 -3'0 536'0 09:22P May 19 542'0 542'0 538'4 538'6 -3'0 541'6 09:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 -1'0 282'0s 09:04P Mar 19 293'6 294'0 292'2 292'2 -1'2 293'4 09:18P May 19 295'0 296'0 294'4 295'6 -0'4 295'2s 09:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 37°F Precip: 80% High: 45°F Low: 34°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 45°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 100% Dew Pt: 41oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 4:32 As reported at LINCOLN, IL at 9:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Biofuels to House: Octane Idea a Dud
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

	DTN Ag Headline News
	Biofuels to House: Octane Idea a Dud
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

	DTN Videos
	Midday Hot Sheet  01:24 12/13/2018 Soybeans Lower Thursday Market Weather Outlook  04:08 12/13/2018 Southern Brazil Rain Chances Thursday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:55 12/13/2018 Wheat Rallies Thursday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand