0
0
0
 
 
 
We will be closed Thursday November 22, 2018 in observance of Thanksgiving.
Friday November 23, 2018 hours will be 7:00 - 12:30.
Happy Thanksgiving to you and your family!


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
NOV Chart Chart
DEC Chart Chart
JAN 19 Chart Chart
Price as of 11/20/18 12:04PM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'0 -0'2 362'2 11:53A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'6 -0'4 373'2 11:53A Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 380'4 -0'4 381'0 11:53A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 387'2 -0'4 387'6 11:53A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'4 -0'2 390'6 11:53A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 883'2 9'4 873'6 11:53A Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 896'6 9'2 887'4 11:53A Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 910'0 9'2 900'6 11:53A Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 922'2 9'2 913'0 11:53A Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 927'6 10'0 917'6 11:53A Chart for @S9Q Options for @S9Q
Sep 19 917'2 929'0 916'2 928'4 10'4 918'0 11:53A Chart for @S9U Options for @S9U
Nov 19 922'6 933'2 919'6 931'2 9'2 922'0 11:53A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'0 1'4 498'4 11:53A Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 507'2 0'6 506'4 11:53A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 513'4 0'0 513'4 11:53A Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 307'0 300'0 302'2 -2'2 304'4 11:53A Chart for @O8Z Options for @O8Z
Mar 19 302'6 306'2 299'2 302'4 0'2 302'2 11:53A Chart for @O9H Options for @O9H
May 19 297'0 311'6 293'2 297'4 1'0 297'0s 11:52A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 40%
High: 51°F
Low: 42°F
Precip: 30%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 64% Dew Pt: 22oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 4:37
As reported at LINCOLN, IL at 11:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Videos
 04:21
11/19/2018 Soybeans Fall Lower
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN