0
0
0
 
 
 
FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17
THRU 8-31-18. ON A SPACE AVAILABLE BASIS


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JAN'18 Chart Chart
FEB'18 Chart Chart
MAR'18 Chart Chart
O-N'18 Chart Chart
Price as of 01/22/18 03:44AM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'4 2'0 352'4 03:34A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'6 2'0 360'6 03:34A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 371'0 2'0 369'0 03:34A Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 377'2 378'2 1'6 376'4 03:34A Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 03:34A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 984'4 980'0 984'4 7'2 977'2 03:34A Chart for @S8H Options for @S8H
May 18 991'4 995'4 991'2 995'4 7'0 988'4 03:34A Chart for @S8K Options for @S8K
Jul 18 1001'0 1005'0 1000'6 1005'0 6'6 998'2 03:34A Chart for @S8N Options for @S8N
Aug 18 1003'2 1006'6 1003'2 1006'6 6'4 1000'2 03:33A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 03:32A Chart for @S8U Options for @S8U
Nov 18 998'6 1001'2 998'4 1001'2 5'2 996'0 03:33A Chart for @S8X Options for @S8X
Jan 19 1004'6 1007'0 1004'6 1006'4 3'6 1002'6 03:32A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'2 3'4 422'6 03:33A Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 439'0 3'4 435'4 03:33A Chart for @W8K Options for @W8K
Jul 18 450'4 452'4 450'4 451'6 3'0 448'6 03:33A Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'4 261'0 258'4 260'6 2'6 258'0 03:00A Chart for @O8H Options for @O8H
May 18 259'0 260'0 259'0 259'4 3'6 255'6 02:55A Chart for @O8K Options for @O8K
Jul 18 264'2 265'0 260'0 260'0 -4'0 259'4s 03:00A Chart for @O8N Options for @O8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 37°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 20%
High: 35°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 5:04
As reported at LINCOLN, IL at 3:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN