Notice
	FREE DP ON ALL GRAIN DELIVERED TO ELEVATORS We are offering FREE DP on all grain delivered to the elevators. The Chestnut facility is open to receive grain! Hours of operation will be 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT  CAUTION: AGRISURE VIPTERA (EVENT MIR 162) IS NOT APPROVED FOR OUR MARKETS.  IF YOU ARE   GROWING THIS CORN, CONTACT THE ELEVATOR.

	Local Cash Bids
	loading...   Central IL CLOSING BID CORN BEANS CORN BEANS Cash Price Cash Price Cash Price Cash Price JUL O-N '14 JAN'15
	Price as of 07/25/14 12:35PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 359'0 360'2 357'6 360'2 -1'2 361'4 11:02A Dec 14 366'4 370'4 365'6 369'2 -0'2 369'4 12:14P Mar 15 378'6 378'6 378'6 378'6 -2'4 381'2 09:14A May 15 388'2 388'2 388'2 388'2 -1'2 389'4 10:33A Jul 15 395'6 395'6 395'6 395'6 -1'2 397'0 10:32A S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1202'0 6'4 1207'4s 07/24 Sep 14 1105'0 1109'0 1105'0 1105'0 -6'4 1111'4 11:29A Nov 14 1074'0 1082'0 1071'6 1075'2 -9'4 1084'6 12:08P Jan 15 1081'0 1088'0 1079'4 1081'0 -10'4 1091'4 12:14P Mar 15 1078'0 6'6 1097'4s 07/24 May 15 1101'4 6'4 1103'4s 07/24 Jul 15 1109'4 6'4 1109'4s 07/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'0 363'0 357'0 362'2 0'6 361'4 12:24P Dec 14 369'0 371'0 364'6 370'6 1'2 369'4 12:24P Mar 15 380'6 382'6 376'4 382'4 1'2 381'2 12:24P May 15 389'0 390'6 384'6 390'4 1'0 389'4 12:24P Jul 15 396'6 398'0 392'2 397'4 0'4 397'0 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1206'4 1214'4 1197'6 1210'4 3'0 1207'4 12:24P Sep 14 1112'0 1115'4 1098'4 1111'2 -0'2 1111'4 12:24P Nov 14 1084'6 1087'2 1070'2 1082'2 -2'4 1084'6 12:24P Jan 15 1091'0 1094'0 1077'2 1089'0 -2'4 1091'4 12:24P Mar 15 1094'6 1098'2 1084'4 1094'2 -3'2 1097'4 12:24P May 15 1101'0 1104'4 1091'2 1100'2 -3'2 1103'4 12:24P Jul 15 1110'2 1112'0 1097'4 1106'0 -3'4 1109'4 12:24P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16900.00 16922.00 16850.00 16860.00 - 138.00 16998.00 10:33A Dec 14 16760.00 - 24.00 16918.00s 07/24 Mar 15 16839.00 - 24.00 16839.00s 07/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgcl@frontiernet.net  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 80°F Low: 56°F Precip: 80% High: 92°F Low: 69°F Precip: 79% High: 85°F Low: 68°F Precip: 80% High: 76°F Low: 58°F Precip: 0% High: 76°F Low: 54°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 91% Dew Pt: 61oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:18 As reported at LINCOLN, IL at 12:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	Corn Reports Rosy

	DTN Ag Headline News
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	Corn Reports Rosy

	DTN Videos
	Closing Market Comment  03:05 7/24/2014 Soybeans Firm Thursday Market Weather Outlook  03:22 7/25/2014 Major Difference in Rainfall Friday Midday Hot Sheet  01:33 7/25/2014 Grains Mixed Friday Reporters Notebook  04:55 6/27/2014 Farming On The Mother Road: Route 66 Route 66 - 3  01:08 6/30/2014 Chris Clayton on Route 66, part 3