To view the average pricing for Fall 2019 click here for CORN and BEANS We are receiving grain off the farm.  The first 30 days from inital delivery will be free.  After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19.  On a space available basis. Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY 19 JUN 19 O-N 19
	Price as of 05/22/19 06:44AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 386'2 390'0 -4'2 394'2 06:32A Sep 19 402'0 404'6 395'4 399'0 -3'6 402'6 06:32A Dec 19 409'4 412'4 404'4 407'6 -2'6 410'4 06:33A Mar 20 419'0 422'2 415'0 418'0 -2'0 420'0 06:32A May 20 423'0 425'4 419'0 422'2 -1'4 423'6 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 824'4 2'4 822'0 06:32A Aug 19 826'2 836'6 825'6 830'0 1'2 828'6 06:32A Sep 19 833'0 843'2 833'0 837'0 1'4 835'4 06:32A Nov 19 845'4 856'4 845'4 850'6 2'2 848'4 06:32A Jan 20 857'4 868'0 857'4 860'2 0'0 860'2 06:32A Mar 20 866'0 876'0 866'0 869'6 1'2 868'4 06:32A May 20 876'6 886'2 876'6 878'2 -0'2 878'4 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 469'0 472'4 -6'2 478'6 06:32A Sep 19 482'4 488'0 476'0 479'6 -6'2 486'0 06:32A Dec 19 495'2 500'2 488'6 492'2 -6'0 498'2 06:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 313'0 316'4 309'0 312'0 3'4 308'4 06:06A Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 06:06A Dec 19 278'0 279'4 278'0 279'4 2'0 277'4 06:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 56°F Precip: 25% High: 81°F Low: 65°F Precip: 80% High: 88°F Low: 65°F Precip: 47% High: 80°F Low: 67°F Precip: 80% High: 77°F Low: 64°F Precip: 79%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 98% Dew Pt: 58oF Barom: 29.81 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:12 As reported at LINCOLN, IL at 6:00 AM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	DTN Videos
	Closing Market Comment  04:19 5/21/2019 Rally Fades Late Tuesday Midday Hot Sheet  01:23 5/21/2019 Rain Tide Lifts Prices Tuesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:00 5/21/2019 Wet Again Tuesday