0
0
0
 
 
 

CORN APC 2024 BEAN APC 2024

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUL'24 Chart Chart
O-N'24 Chart Chart
JAN'25 Chart Chart
Price as of 07/19/24 05:02AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 392'4 390'0 392'2 1'0 391'2 04:51A Chart for @C4U Options for @C4U
Dec 24 405'0 406'4 404'0 406'4 1'4 405'0 04:52A Chart for @C4Z Options for @C4Z
Mar 25 418'4 420'0 417'6 420'0 1'2 418'6 04:51A Chart for @C5H Options for @C5H
May 25 428'2 429'2 427'2 429'2 1'2 428'0 04:51A Chart for @C5K Options for @C5K
Jul 25 435'6 436'6 434'6 436'6 1'4 435'2 04:51A Chart for @C5N Options for @C5N
Sep 25 440'0 440'0 439'0 439'0 -0'6 439'6 04:51A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 447'4 448'0 -0'2 448'2 04:51A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1106'2 1095'0 1102'4 4'0 1098'4 04:51A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1046'6 1038'0 1043'4 2'6 1040'6 04:51A Chart for @S4U Options for @S4U
Nov 24 1043'0 1048'0 1040'2 1044'2 1'2 1043'0 04:51A Chart for @S4X Options for @S4X
Jan 25 1058'0 1062'4 1055'4 1058'6 0'6 1058'0 04:51A Chart for @S5F Options for @S5F
Mar 25 1068'4 1073'0 1066'4 1068'6 -0'2 1069'0 04:51A Chart for @S5H Options for @S5H
May 25 1078'0 1082'0 1075'6 1078'6 0'2 1078'4 04:51A Chart for @S5K Options for @S5K
Jul 25 1085'4 1089'0 1084'4 1085'2 -0'6 1086'0 04:51A Chart for @S5N Options for @S5N
Aug 25 1082'0 1082'0 1082'0 1082'0 -0'6 1082'6 04:51A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 537'4 530'4 537'0 1'6 535'2 04:51A Chart for @W4U Options for @W4U
Dec 24 559'4 562'4 555'6 562'4 2'4 560'0 04:51A Chart for @W4Z Options for @W4Z
Mar 25 578'4 583'0 576'4 582'6 2'0 580'6 04:51A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.225 - 2.025 182.250s 07/18 Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 182.650 183.050 - 2.550 183.025s 07/18 Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 184.700 184.950 - 2.325 184.975s 07/18 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 90.725 91.925 90.650 91.400 -0.275 91.375s 07/18 Chart for @HE4Q Options for @HE4Q
Oct 24 73.525 74.350 72.850 74.025 0.350 74.025s 07/18 Chart for @HE4V Options for @HE4V
Dec 24 65.800 66.000 64.925 65.725 -0.175 65.700s 07/18 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 59%
High: 81°F
Low: 65°F
Precip: 58%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:22
As reported at node 2, IL at 4:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN