0
0
0
 
 
 

We are offering free DP on farm stored grain at all locations.
Average Price Contract Corn 2022

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY'22 Chart Chart
JUN'22 Chart Chart
O-N'22 Chart Chart
JAN'23 Chart Chart
Price as of 05/26/22 04:13PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 03:53P Chart for @C2N Options for @C2N
Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 03:43P Chart for @C2U Options for @C2U
Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 03:51P Chart for @C2Z Options for @C2Z
Mar 23 715'0 730'4 713'2 720'2 -4'2 722'6s 02:54P Chart for @C3H Options for @C3H
May 23 720'6 730'2 713'0 720'4 -3'6 722'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 712'0 725'2 708'0 715'2 -3'4 717'2s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 03:49P Chart for @S2N Options for @S2N
Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 01:25P Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1508'6 1549'6 1502'2 1544'0 32'0 1544'6s 03:49P Chart for @S2X Options for @S2X
Jan 23 1512'6 1552'0 1506'4 1546'6 30'2 1547'4s 02:33P Chart for @S3F Options for @S3F
Mar 23 1508'0 1541'6 1501'4 1534'6 24'4 1536'6s 01:30P Chart for @S3H Options for @S3H
May 23 1505'4 1540'2 1501'6 1533'4 22'4 1535'0s 02:54P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1160'2 1115'0 1142'0 -5'0 1143'2s 03:09P Chart for @W2N Options for @W2N
Sep 22 1140'0 1168'6 1123'4 1150'4 -4'6 1152'0s 03:33P Chart for @W2U Options for @W2U
Dec 22 1150'2 1175'0 1130'6 1157'4 -4'6 1158'6s 01:30P Chart for @W2Z Options for @W2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 674'4 687'0 673'6 685'6 4'4 685'2s 01:30P Chart for @O2N Options for @O2N
Sep 22 621'6 635'2 621'6 635'2 6'6 633'0s 01:30P Chart for @O2U Options for @O2U
Dec 22 612'0 621'0 612'0 621'0 4'0 621'2s 01:30P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 61°F
Precip: 80%
High: 67°F
Low: 56°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:15
As reported at node 2, IL at 3:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

DTN Ag Headline News
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN