Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
415'0
415'2
411'6
412'0
-4'0
416'0
03:48A
Mar 21
415'4
416'0
412'6
413'0
-3'4
416'4
03:48A
May 21
416'2
416'6
413'6
413'6
-3'2
417'0
03:48A
Jul 21
416'4
417'0
414'0
414'2
-3'0
417'2
03:48A
Sep 21
394'4
394'4
391'0
391'6
-2'6
394'4
03:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 20
1081'6
1081'6
1075'2
1076'0
-6'2
1082'2
03:48A
Jan 21
1075'6
1075'6
1070'0
1070'4
-6'0
1076'4
03:48A
Mar 21
1060'0
1060'4
1054'6
1056'0
-4'6
1060'6
03:48A
May 21
1052'0
1055'0
1049'0
1051'2
-2'6
1054'0
03:48A
Jul 21
1050'4
1053'4
1047'2
1049'6
-2'0
1051'6
03:48A
Aug 21
1036'6
1040'2
1036'6
1039'2
-0'6
1040'0
03:48A
Sep 21
1002'4
1005'6
1002'2
1004'4
-0'6
1005'2
03:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
614'4
614'4
606'6
607'2
-8'4
615'6
03:48A
Mar 21
613'0
613'4
606'2
607'0
-8'6
615'6
03:48A
May 21
611'2
611'4
604'6
605'2
-9'2
614'4
03:48A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
307'0
308'2
306'4
307'2
-0'6
308'0
03:42A
Mar 21
304'4
304'4
303'6
304'4
-0'6
305'2
03:43A
May 21
305'0
305'0
302'2
302'4
-0'6
302'4s
03:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
