We will begin the average price program on March 4, 2020. If you are interested in participating, please call either the Latham or Chestnut office. We will begin the average price program on March 4, 2020. If you are interested in participating, please call either the Latham or Chestnut office. Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'20 MAR'20 O-N'20
	Price as of 02/27/20 05:29PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 370'0 361'6 363'6 -6'0 364'4s 05:07P May 20 373'6 374'0 366'2 368'0 -6'4 368'0s 05:15P Jul 20 378'2 378'4 371'2 372'2 -6'2 372'4s 04:58P Sep 20 377'4 377'4 371'4 372'2 -5'0 372'6s 04:58P Dec 20 381'0 381'4 376'2 377'0 -4'0 377'4s 05:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 887'6 866'6 887'0 5'2 886'2s 04:58P May 20 891'4 897'0 878'2 895'2 3'0 895'0s 05:14P Jul 20 902'0 906'4 890'2 905'0 2'0 904'6s 04:45P Aug 20 905'4 909'6 894'2 908'0 1'2 908'2s 01:20P Sep 20 906'0 910'0 896'2 908'2 0'6 908'4s 03:31P Nov 20 912'2 914'4 902'2 913'0 0'4 913'4s 04:58P Jan 21 915'0 917'0 905'6 916'0 0'0 916'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 538'6 539'2 528'2 529'2 -11'0 529'2s 01:30P May 20 534'4 535'0 526'2 526'2 -8'2 527'4s 05:14P Jul 20 534'0 534'4 527'2 527'2 -6'4 529'0s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 277'0 280'2 268'0 268'0 -5'2 273'4s 01:20P May 20 286'4 287'4 277'0 279'2 -6'0 279'6s 04:59P Jul 20 282'2 282'2 276'0 279'2 -5'0 279'2s 05:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 41°F Low: 23°F Precip: 0% High: 35°F Low: 20°F Precip: 48% High: 43°F Low: 19°F Precip: 0% High: 60°F Low: 36°F Precip: 30% High: 52°F Low: 44°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 57% Dew Pt: 24oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:33 Sunset: 5:46 As reported at LINCOLN, IL at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	EPA Science Board Directive Defeated
	Kub's Den
	Virus Raises Market Worries
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change

	DTN Ag Headline News
	EPA Science Board Directive Defeated
	Kub's Den
	Virus Raises Market Worries
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change

	DTN Videos
	Closing Market Comment  03:48 2/27/2020 Grains Mixed Thursday Midday Hot Sheet  01:32 2/27/2020 Grains Lower Thursday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  04:11 2/27/2020 Warm and Dry Argentina Forecast