0
0
0
 
 
Notice
All Farmers Grain facilities will be CLOSED Thursday November 23.
The Chestnut office will be open 7am to 2pm Friday November 24.
Have a Happy Thanksgiving!


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
NOV'17 Chart Chart
DEC '17 Chart Chart
JAN'18 Chart Chart
MAR'18 Chart Chart
O-N'18 Chart Chart
Price as of 11/20/17 11:24AM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 343'4 0'4 343'0 11:13A Chart for @C7Z Options for @C7Z
Mar 18 354'4 356'4 353'2 355'0 0'0 355'0 11:13A Chart for @C8H Options for @C8H
May 18 363'0 364'6 361'4 363'2 -0'2 363'4 11:13A Chart for @C8K Options for @C8K
Jul 18 371'0 372'4 369'2 371'2 0'0 371'2 11:13A Chart for @C8N Options for @C8N
Sep 18 378'0 379'4 376'2 378'0 -0'4 378'4 11:13A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 988'0 -2'4 990'4 11:13A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 999'0 -2'4 1001'4 11:13A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1008'4 -2'4 1011'0 11:13A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'0 1017'0 -2'4 1019'4 11:13A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1012'6 1017'2 -3'0 1020'2 11:13A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1002'6 1007'2 -2'6 1010'0 11:12A Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 994'0 999'2 -1'6 1001'0 11:13A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 421'4 -5'6 427'2 11:13A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 438'0 -5'4 443'4 11:13A Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'0 -5'2 454'2 11:13A Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 256'6 251'6 252'6 -4'2 257'0 11:12A Chart for @O7Z Options for @O7Z
Mar 18 270'4 272'0 268'0 268'4 -3'6 272'2 11:12A Chart for @O8H Options for @O8H
May 18 277'6 277'6 275'4 275'4 -3'4 279'0 11:12A Chart for @O8K Options for @O8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 54% Dew Pt: 32oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 4:37
As reported at LINCOLN, IL at 11:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN