0
0
0
 
 
 

 


Average price contract 2020 Corn and Beans

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUL'20 Chart Chart
AUG'20 Chart Chart
O-N'20 Chart Chart
JAN'21 Chart Chart
Price as of 07/14/20 05:22AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 05:11A Chart for @C0N Options for @C0N
Sep 20 329'2 329'6 327'4 329'4 0'6 328'6 05:12A Chart for @C0U Options for @C0U
Dec 20 336'4 337'4 335'0 337'0 0'4 336'4 05:12A Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'4 346'0 348'2 0'6 347'4 05:12A Chart for @C1H Options for @C1H
May 21 354'4 355'2 353'0 355'2 1'2 354'0 05:12A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 05:12A Chart for @S0N Options for @S0N
Aug 20 874'0 877'4 872'6 877'2 3'2 874'0 05:12A Chart for @S0Q Options for @S0Q
Sep 20 872'0 874'6 870'2 874'6 3'2 871'4 05:12A Chart for @S0U Options for @S0U
Nov 20 876'2 878'6 873'6 878'2 3'0 875'2 05:12A Chart for @S0X Options for @S0X
Jan 21 881'6 884'2 879'4 884'2 3'0 881'2 05:12A Chart for @S1F Options for @S1F
Mar 21 879'2 881'6 877'0 881'0 2'6 878'2 05:12A Chart for @S1H Options for @S1H
May 21 880'6 883'4 877'6 882'2 3'0 879'2 05:12A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 05:11A Chart for @W0N Options for @W0N
Sep 20 523'6 529'6 522'6 529'4 4'6 524'6 05:12A Chart for @W0U Options for @W0U
Dec 20 530'2 535'6 529'2 535'6 4'4 531'2 05:12A Chart for @W0Z Options for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 345'0 345'0 345'0 1'6 341'0s 07/13 Chart for @O0N Options for @O0N
Sep 20 276'2 277'6 276'2 276'4 0'4 276'0 04:35A Chart for @O0U Options for @O0U
Dec 20 266'0 268'6 264'4 268'6 3'2 265'4 04:45A Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 74%
High: 87°F
Low: 69°F
Precip: 60%
High: 91°F
Low: 70°F
Precip: 60%
High: 95°F
Low: 75°F
Precip: 20%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:26
As reported at SPRINGFIELD, IL at 5:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market

DTN Ag Headline News
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN