Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAR'20 APR'20 O-N'20
	Price as of 03/28/20 10:01AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 262'0 269'6 260'2 265'6 4'4 265'4s 03/27 Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 03/27 Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 56°F Precip: 80% High: 59°F Low: 47°F Precip: 20% High: 59°F Low: 38°F Precip: 0% High: 49°F Low: 38°F Precip: 0% High: 54°F Low: 34°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 91% Dew Pt: 62oF Barom: 29.69 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:46 Sunset: 7:18 As reported at LINCOLN, IL at 9:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Videos
	Closing Market Comment  02:37 3/27/2020 Grains Closed Mixed Friday Midday Hot Sheet  01:24 3/27/2020 Grains Mixed Friday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:06 3/27/2020 Rainy 7-Day Forecast Friday