Notice
	Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price BY 9/30 O-N '16 JAN '17
	Price as of 09/26/16 12:16AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 333'4 335'4 -1'0 336'4 12:05A Mar 17 344'0 346'2 343'4 345'4 -0'6 346'2 12:05A May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:05A Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 12:05A Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 949'4 957'2 2'2 955'0 12:04A Jan 17 958'0 966'2 956'0 963'6 2'6 961'0 12:04A Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:04A May 17 968'0 977'4 967'2 975'0 3'2 971'6 12:04A Jul 17 974'0 982'4 972'4 981'0 4'0 977'0 12:04A Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 12:04A Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 12:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 56°F Precip: 48% High: 75°F Low: 50°F Precip: 0% High: 74°F Low: 50°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 79°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 64% Dew Pt: 55oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:49 Sunset: 6:47 As reported at LINCOLN, IL at 11:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	DTN Videos
	Closing Market Comment  03:32 9/23/2016 Soy Trade Jitters Friday Reporter's Notebook  08:43 9/19/2016 DTNPF Ag Confidence Index Results Midday Hot Sheet  01:25 9/23/2016 Soybeans Swoon Friday Market Weather Outlook  02:59 9/23/2016 Drier 10-Day Forecast Friday