Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
529'0
530'4
521'6
527'6
-2'2
527'2s
09/17
Mar 22
536'2
537'6
529'6
534'6
-2'4
534'2s
09/17
May 22
540'6
541'4
534'2
538'4
-2'6
538'2s
09/17
Jul 22
540'0
540'6
533'6
536'2
-3'4
536'2s
09/17
Sep 22
509'4
510'0
505'0
507'6
-2'2
507'0s
09/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 21
1295'4
1298'4
1278'2
1284'2
-12'0
1284'0s
09/17
Jan 22
1304'0
1307'0
1287'0
1292'6
-11'6
1293'0s
09/17
Mar 22
1308'0
1310'4
1290'4
1297'0
-11'4
1297'2s
09/17
May 22
1312'0
1312'0
1294'6
1301'2
-10'4
1302'4s
09/17
Jul 22
1312'0
1314'0
1297'0
1303'2
-9'4
1305'0s
09/17
Aug 22
1297'0
1297'0
1293'6
1293'6
-8'0
1296'4s
09/17
Sep 22
1269'6
1272'0
1267'0
1267'0
-7'2
1270'2s
09/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
713'6
716'0
706'4
707'2
-4'2
708'6s
09/17
Mar 22
724'6
726'4
717'6
717'6
-4'2
719'6s
09/17
May 22
728'4
729'4
720'4
720'6
-4'6
722'6s
09/17
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
550'4
556'4
540'6
542'0
-8'6
542'6s
09/17
Mar 22
549'4
550'0
535'0
536'6
-7'2
538'0s
09/17
May 22
536'2
536'2
530'0
535'0
-3'6
536'0s
09/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
