FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUL'18 AUG'18 O-N'18 JAN'19
	Price as of 07/18/18 03:51AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 03:40A Dec 18 359'6 362'4 359'6 361'4 1'6 359'6 03:40A Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 03:40A May 19 379'0 380'4 379'0 380'0 1'6 378'2 03:40A Jul 19 385'2 386'6 384'4 386'0 1'4 384'4 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 847'4 837'4 841'2 1'6 839'4 03:40A Sep 18 845'0 853'2 843'2 847'2 2'2 845'0 03:40A Nov 18 855'0 863'4 853'0 857'2 2'0 855'2 03:40A Jan 19 865'0 873'4 863'4 867'4 2'0 865'4 03:40A Mar 19 874'0 882'4 874'0 875'4 0'6 874'6 03:40A May 19 884'4 891'6 883'4 886'0 2'0 884'0 03:40A Jul 19 892'4 900'4 891'6 892'6 0'4 892'2 03:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 498'0 503'0 5'2 497'6 03:40A Dec 18 512'6 518'6 512'2 517'2 5'0 512'2 03:40A Mar 19 526'2 532'0 526'2 531'0 5'0 526'0 03:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 231'0 231'0 231'0 231'0 -0'4 231'4 03:39A Dec 18 235'2 236'6 235'2 236'4 0'0 236'4 03:35A Mar 19 244'0 -0'4 240'4s 03:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 61°F Precip: 0% High: 83°F Low: 59°F Precip: 33% High: 88°F Low: 67°F Precip: 80% High: 83°F Low: 64°F Precip: 80% High: 81°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 88% Dew Pt: 61oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:43 Sunset: 8:23 As reported at LINCOLN, IL at 3:00 AM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought

	DTN Videos
	Closing Market Comment  04:47 7/17/2018 Grains Trend Up Tuesday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:44 7/17/2018 Dryness Impact Tuesday Midday Hot Sheet  01:29 7/17/2018 Grains Higher Tuesday