Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4s
06:11P
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6s
06:08P
May 24
494'0
501'0
490'6
495'6
1'6
496'6s
05:03P
Jul 24
503'4
510'0
500'6
505'2
1'6
506'0s
05:22P
Sep 24
506'0
511'0
503'2
507'0
1'6
508'2s
07:00A
Dec 24
511'6
516'4
509'2
512'2
1'4
513'6s
07:00A
Mar 25
522'2
527'0
520'0
522'6
1'6
524'4s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1323'4
1323'6
-17'6
1325'0s
06:11P
Mar 24
1361'4
1362'4
1344'0
1344'6
-16'6
1345'4s
05:08P
May 24
1374'6
1375'4
1359'0
1359'2
-14'6
1360'4s
04:01P
Jul 24
1380'0
1380'2
1365'0
1365'6
-13'6
1367'0s
04:57P
Aug 24
1355'6
1356'2
1342'6
1344'0
-12'6
1345'4s
12/01
Sep 24
1306'6
1309'0
1296'0
1299'4
-11'4
1300'4s
12/01
Nov 24
1292'0
1292'0
1277'4
1281'2
-11'6
1282'2s
04:26P
Jan 25
1294'6
1295'0
1284'6
1288'2
-11'0
1289'4s
12/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
569'2
577'4
569'2
577'4
6'6
577'0s
07:00A
Mar 24
595'4
610'0
589'0
601'6
4'6
602'6s
05:37P
May 24
612'0
623'6
603'6
615'4
4'2
617'0s
04:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275s
07:00A
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125s
07:00A
Apr 24
174.425
174.900
171.425
171.500
- 2.800
171.625s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600s
07:00A
Feb 24
71.600
72.000
69.800
69.925
-1.375
70.100s
07:00A
Apr 24
77.825
78.000
76.100
76.175
-0.975
76.375s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
