Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
762'6
772'4
757'4
763'4
-7'2
765'0s
03:53P
Sep 22
730'0
740'6
725'2
732'2
-5'6
734'0s
03:43P
Dec 22
711'4
726'6
709'2
716'6
-4'4
718'6s
03:51P
Mar 23
715'0
730'4
713'2
720'2
-4'2
722'6s
02:54P
May 23
720'6
730'2
713'0
720'4
-3'6
722'6s
01:30P
Jul 23
712'0
725'2
708'0
715'2
-3'4
717'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'2
1737'0
1667'2
1725'6
45'4
1726'4s
03:49P
Aug 22
1615'0
1667'6
1608'0
1658'4
39'0
1659'4s
01:25P
Sep 22
1546'0
1591'2
1537'4
1583'6
35'2
1584'4s
01:30P
Nov 22
1508'6
1549'6
1502'2
1544'0
32'0
1544'6s
03:49P
Jan 23
1512'6
1552'0
1506'4
1546'6
30'2
1547'4s
02:33P
Mar 23
1508'0
1541'6
1501'4
1534'6
24'4
1536'6s
01:30P
May 23
1505'4
1540'2
1501'6
1533'4
22'4
1535'0s
02:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1133'0
1160'2
1115'0
1142'0
-5'0
1143'2s
03:09P
Sep 22
1140'0
1168'6
1123'4
1150'4
-4'6
1152'0s
03:33P
Dec 22
1150'2
1175'0
1130'6
1157'4
-4'6
1158'6s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
674'4
687'0
673'6
685'6
4'4
685'2s
01:30P
Sep 22
621'6
635'2
621'6
635'2
6'6
633'0s
01:30P
Dec 22
612'0
621'0
612'0
621'0
4'0
621'2s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
