0
0
0
 
 
Notice
FREE DP -  Grain Delivered off the farm
Beginning December 1, FREE DP till August 31, 2016,
for corn & beans.  
Space available basis


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  The market stance is to not accept these soybeans until
they have written approval from all necessary export destinations. Xtend beans have been
approved by China; however, not by the EU and other export destinations. Therefore, at
this time, Farmers Grain Company will also not accept these soybeans until they
have been approved by all export destinations.
This is subject to change with approval
of all traits. If you have any questions, please contact the Chestnut office
.



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY Chart Chart
JUN Chart Chart
O-N '16 Chart Chart
Price as of 05/05/16 11:12AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 370'4 370'4 -2'6 373'2 11:01A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 373'0 373'4 -3'2 376'6 11:01A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 375'4 376'0 -3'0 379'0 11:01A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 381'2 382'0 -3'0 385'0 11:01A Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 390'2 390'6 -3'0 393'6 11:01A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1014'0 1015'6 -8'6 1024'4 11:01A Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1022'4 1024'2 -9'6 1034'0 11:01A Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1025'0 1026'6 -9'2 1036'0 11:01A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1015'4 1017'2 -6'6 1024'0 11:01A Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1008'4 1010'4 -5'0 1015'4 11:01A Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1010'2 1012'0 -4'4 1016'4 11:01A Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 1000'2 1002'4 -2'0 1004'4 11:01A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 40%
High: 70°F
Low: 51°F
Precip: 61%
High: 77°F
Low: 56°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 72% Dew Pt: 43oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 7:56
As reported at LINCOLN, IL at 10:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Videos
 03:46
5/4/2016 Soybeans Nudge Higher
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN