0
0
0
 
 
 



Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
DEC Chart Chart
JAN 19 Chart Chart
O-N 19 Chart Chart
Price as of 12/13/18 09:32PM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 09:21P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 09:21P Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 09:21P Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 09:21P Chart for @C9N Options for @C9N
Sep 19 398'6 398'6 398'2 398'6 -1'0 399'6 09:21P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 903'4 -3'4 907'0 09:21P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 917'0 -3'4 920'4 09:21P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 930'0 -3'2 933'2 09:21P Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'0 941'4 -3'4 945'0 09:21P Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 09:21P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 09:21P Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 951'4 952'4 -3'4 956'0 09:21P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:18P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 532'4 533'0 -3'0 536'0 09:22P Chart for @W9H Options for @W9H
May 19 542'0 542'0 538'4 538'6 -3'0 541'6 09:22P Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -1'0 282'0s 09:04P Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 292'2 292'2 -1'2 293'4 09:18P Chart for @O9H Options for @O9H
May 19 295'0 296'0 294'4 295'6 -0'4 295'2s 09:04P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 37°F
Precip: 80%
High: 45°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 4:32
As reported at LINCOLN, IL at 9:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 03:55
12/13/2018 Wheat Rallies Thursday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN