Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 22
683'6
685'6
682'2
682'6
-1'2
684'0
02:40A
Mar 23
690'6
692'4
689'2
690'0
-1'2
691'2
02:39A
May 23
691'6
693'4
690'2
691'2
-1'0
692'2
02:40A
Jul 23
685'4
687'6
684'4
685'2
-1'0
686'2
02:40A
Sep 23
635'0
635'0
633'4
634'6
0'2
634'4
02:40A
Dec 23
621'2
622'2
620'2
620'2
-1'2
621'4
02:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 22
1369'4
1376'6
1365'0
1366'0
-3'6
1369'6
02:40A
Jan 23
1379'6
1388'0
1376'4
1377'2
-3'2
1380'4
02:40A
Mar 23
1388'4
1396'0
1384'6
1386'0
-3'0
1389'0
02:40A
May 23
1396'4
1404'0
1393'4
1393'4
-4'0
1397'4
02:40A
Jul 23
1401'2
1407'6
1398'4
1398'4
-3'4
1402'0
02:40A
Aug 23
1392'6
1395'4
1386'0
1387'0
-3'0
1390'0
02:40A
Sep 23
1365'0
1370'4
1365'0
1366'6
3'2
1363'4
02:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 22
905'6
907'6
896'0
897'6
-4'2
902'0
02:40A
Mar 23
919'6
920'4
910'0
912'0
-3'2
915'2
02:40A
May 23
926'2
927'0
917'0
918'4
-3'6
922'2
02:40A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 22
399'0
401'0
399'0
399'6
-2'6
402'4
02:06A
Mar 23
406'6
406'6
400'0
400'2
-1'0
405'4s
01:33A
May 23
404'2
404'2
404'0
404'0
-1'2
406'4s
02:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
