0
0
0
 
 
 



Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAR'20 Chart Chart
APR'20 Chart Chart
O-N'20 Chart Chart
Price as of 03/28/20 10:01AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 262'0 269'6 260'2 265'6 4'4 265'4s 03/27 Chart for @O0K Options for @O0K
Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 03/27 Chart for @O0N Options for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 03/27 Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 56°F
Precip: 80%
High: 59°F
Low: 47°F
Precip: 20%
High: 59°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 30%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 91% Dew Pt: 62oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:18
As reported at LINCOLN, IL at 9:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN