Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
576'2
588'6
576'2
586'4
9'0
586'0s
02:31P
Mar 22
576'6
586'6
575'2
585'0
7'2
584'0s
03:59P
May 22
579'0
588'6
577'6
587'0
7'0
586'2s
03:19P
Jul 22
578'2
588'0
577'4
586'4
6'4
585'4s
01:30P
Sep 22
557'2
564'0
555'6
562'0
4'4
562'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 22
1244'4
1270'0
1244'2
1269'4
23'0
1267'2s
04:38P
Mar 22
1250'2
1274'6
1250'2
1272'6
21'2
1271'2s
03:30P
May 22
1257'2
1282'0
1257'2
1280'0
21'0
1278'0s
03:28P
Jul 22
1263'2
1287'6
1263'2
1286'0
20'4
1284'0s
03:06P
Aug 22
1259'2
1279'4
1259'2
1278'0
19'6
1276'0s
01:20P
Sep 22
1237'2
1253'6
1237'2
1252'6
18'2
1251'0s
01:30P
Nov 22
1220'0
1237'6
1220'0
1235'2
14'6
1234'0s
03:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
809'4
814'6
799'0
799'0
-12'0
794'4s
01:30P
Mar 22
818'0
822'6
796'4
805'0
-11'2
803'6s
01:30P
May 22
822'2
826'6
802'6
811'0
-10'0
809'4s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 21
744'0
744'0
744'0
744'0
-15'6
725'0s
01:30P
Mar 22
724'6
739'4
710'0
717'0
-17'4
716'4s
01:30P
May 22
715'0
725'0
707'2
707'2
-16'6
704'0s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
