FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price SEP FALL 18 JAN 19
	Price as of 09/22/18 01:00AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 09/21 Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09/21 May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 53°F Precip: 0% High: 80°F Low: 47°F Precip: 0% High: 84°F Low: 58°F Precip: 60% High: 81°F Low: 63°F Precip: 60% High: 75°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 64% Dew Pt: 49oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:45 Sunset: 6:54 As reported at LINCOLN, IL at 12:00 AM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	DTN Videos
	Closing Market Comment  03:55 9/21/2018 Corn Higher Friday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  03:33 9/21/2018 Mixed Harvest Prospects Friday Midday Hot Sheet  01:18 9/21/2018 Grains Mixed Friday