0
0
0
 
 
 

Average Price Contract Corn 2022

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FHAUG'22   Chart
AUG'22 Chart  
LHAUG'22   Chart
O-N'22 Chart Chart
JAN'23 Chart Chart
Price as of 08/09/22 06:31PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 615'6 7'0 615'4s 05:39P Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 612'2 613'4 6'6 614'0s 06:07P Chart for @C2Z Options for @C2Z
Mar 23 620'0 632'0 620'0 621'2 6'2 621'4s 04:58P Chart for @C3H Options for @C3H
May 23 622'0 636'0 622'0 625'2 5'4 625'2s 05:02P Chart for @C3K Options for @C3K
Jul 23 626'2 636'4 625'2 625'6 5'2 626'0s 04:58P Chart for @C3N Options for @C3N
Sep 23 595'2 603'4 593'2 593'4 3'2 594'0s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1520'2 1477'2 1513'2 48'2 1512'2s 05:52P Chart for @S2U Options for @S2U
Nov 22 1410'0 1438'4 1408'6 1428'4 28'6 1428'6s 06:13P Chart for @S2X Options for @S2X
Jan 23 1416'6 1445'0 1416'6 1433'2 26'6 1434'4s 04:58P Chart for @S3F Options for @S3F
Mar 23 1417'4 1443'4 1417'0 1432'2 25'2 1433'6s 04:58P Chart for @S3H Options for @S3H
May 23 1424'2 1442'6 1418'2 1432'4 24'0 1434'0s 04:58P Chart for @S3K Options for @S3K
Jul 23 1421'0 1439'4 1415'6 1429'2 23'4 1431'2s 04:45P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 781'6 1'6 781'4s 04:45P Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 792'2 799'6 0'0 799'2s 05:42P Chart for @W2Z Options for @W2Z
Mar 23 822'0 838'0 810'4 817'2 -0'6 816'4s 01:30P Chart for @W3H Options for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 453'4 474'6 438'0 443'6 -21'0 440'0s 04:45P Chart for @O2U Options for @O2U
Dec 22 417'0 429'2 414'2 416'0 -8'2 416'2s 02:30P Chart for @O2Z Options for @O2Z
Mar 23 417'0 424'0 417'0 418'0 -7'0 418'2s 03:13P Chart for @O3H Options for @O3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 31%
High: 79°F
Low: 59°F
Precip: 24%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:03 Sunset: 8:01
As reported at node 2, IL at 6:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN