FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'18 MAY'18 O-N'18 JAN'19
	Price as of 04/19/18 11:57AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 382'6 383'4 380'6 381'2 -1'6 383'0 11:45A Jul 18 391'6 392'4 389'6 390'0 -1'6 391'6 11:44A Sep 18 399'0 399'6 397'2 397'6 -1'4 399'2 11:45A Dec 18 408'0 409'0 406'2 407'0 -1'4 408'4 11:44A Mar 19 416'0 416'4 414'2 414'6 -1'2 416'0 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1041'6 1044'6 1032'6 1033'2 -8'4 1041'6 11:44A Jul 18 1053'2 1056'2 1044'2 1044'6 -8'4 1053'2 11:44A Aug 18 1054'6 1057'4 1046'2 1046'6 -8'2 1055'0 11:45A Sep 18 1048'6 1051'2 1041'4 1041'4 -7'4 1049'0 11:45A Nov 18 1045'0 1047'6 1037'6 1039'2 -6'4 1045'6 11:44A Jan 19 1047'0 1051'2 1042'2 1043'0 -6'6 1049'6 11:45A Mar 19 1040'0 1041'4 1034'0 1035'2 -4'6 1040'0 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 477'4 480'0 471'6 474'2 -1'0 475'2 11:45A Jul 18 491'6 494'0 485'0 487'4 -1'6 489'2 11:45A Sep 18 509'4 511'4 503'0 505'2 -1'6 507'0 11:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 235'6 236'6 233'2 235'2 -0'6 236'0 11:44A Jul 18 239'0 239'4 237'0 238'0 -0'6 238'6 11:36A Sep 18 245'4 245'4 245'2 245'4 -0'4 246'0 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 34°F Precip: 0% High: 60°F Low: 31°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 68°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 62% Dew Pt: 34oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 7:40 As reported at LINCOLN, IL at 11:00 AM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	DTN Videos
	Closing Market Comment  04:22 4/18/2018 Wheat Rallies Wednesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:23 4/19/2018 Brief Plains Rain Chances Thursday Midday Hot Sheet  01:31 4/18/2018 Wheat Higher Wednesday