0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
CASH Chart Chart
FALL'22 Chart Chart
JAN'23 Chart Chart
Price as of 09/28/22 11:33AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 673'2 661'4 669'4 2'0 667'4 11:21A Chart for @C2Z Options for @C2Z
Mar 23 673'2 678'4 667'2 675'6 3'0 672'6 11:21A Chart for @C3H Options for @C3H
May 23 674'2 679'4 668'2 676'6 3'2 673'4 11:21A Chart for @C3K Options for @C3K
Jul 23 668'6 673'4 662'4 670'6 3'0 667'6 11:21A Chart for @C3N Options for @C3N
Sep 23 624'0 626'6 617'6 624'2 3'0 621'2 11:21A Chart for @C3U Options for @C3U
Dec 23 611'0 615'4 606'6 613'6 3'4 610'2 11:21A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1390'6 1401'2 -6'6 1408'0 11:21A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1397'6 1408'2 -5'6 1414'0 11:21A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1402'2 1412'6 -4'2 1417'0 11:21A Chart for @S3H Options for @S3H
May 23 1420'6 1425'0 1406'4 1417'0 -3'4 1420'4 11:21A Chart for @S3K Options for @S3K
Jul 23 1419'4 1424'0 1405'6 1416'2 -3'6 1420'0 11:21A Chart for @S3N Options for @S3N
Aug 23 1399'4 1404'4 1389'6 1398'6 -2'6 1401'4 11:22A Chart for @S3Q Options for @S3Q
Sep 23 1366'4 1366'4 1360'2 1363'4 -1'2 1364'6 11:22A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 874'2 905'0 862'0 898'4 27'0 871'4 11:21A Chart for @W2Z Options for @W2Z
Mar 23 884'6 917'2 875'0 910'6 26'4 884'2 11:21A Chart for @W3H Options for @W3H
May 23 894'6 922'2 880'6 915'4 25'0 890'4 11:21A Chart for @W3K Options for @W3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 374'6 380'2 370'2 373'4 3'4 370'0 11:21A Chart for @O2Z Options for @O2Z
Mar 23 375'2 381'6 375'0 375'0 0'6 374'2 11:21A Chart for @O3H Options for @O3H
May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 11:21A Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 57% Dew Pt: 40oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 6:44
As reported at node 2, IL at 11:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Ag Headline News
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN