0
0
0
 
 
 

CORN APC 2024 BEAN APC 2024

 

We are offering free DP through August 30, 2024. 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY'24 Chart Chart
JUN'24 Chart Chart
JUL'24 Chart Chart
O-N'24 Chart Chart
Price as of 05/29/24 01:33PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 454'2 455'4 -7'2 455'2s 01:21P Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 464'0 465'4 -6'4 465'0s 01:20P Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 477'6 479'0 -6'4 478'6s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 490'6 491'6 -6'0 491'6s 01:20P Chart for @C5H Options for @C5H
May 25 504'6 505'2 498'4 499'4 -5'4 499'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 509'2 510'0 504'0 504'6 -4'6 505'0s 01:20P Chart for @C5N Options for @C5N
Sep 25 488'6 490'4 487'4 488'6 -1'4 489'0s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1212'4 1213'0 -15'4 1214'0s 01:20P Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1212'6 1213'0 -15'2 1213'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1196'2 1196'6 -15'4 1197'0s 01:20P Chart for @S4U Options for @S4U
Nov 24 1209'0 1210'6 1195'6 1196'2 -13'6 1196'6s 01:21P Chart for @S4X Options for @S4X
Jan 25 1221'2 1222'6 1209'2 1209'4 -12'4 1210'0s 01:21P Chart for @S5F Options for @S5F
Mar 25 1218'4 1220'0 1208'4 1209'0 -10'4 1209'2s 01:21P Chart for @S5H Options for @S5H
May 25 1220'0 1221'2 1210'4 1211'2 -9'4 1211'4s 01:21P Chart for @S5K Options for @S5K
Jul 25 1224'2 1225'6 1215'0 1216'0 -9'0 1216'2s 01:20P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 706'2 688'4 693'2 -7'4 692'6s 01:20P Chart for @W4N Options for @W4N
Sep 24 723'0 726'2 709'0 713'6 -6'6 713'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 742'4 748'0 731'6 736'2 -6'0 736'2s 01:20P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.550 - 1.200 183.350s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 181.500 181.850 178.700 180.425 - 1.625 180.200s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.100 184.550 181.350 182.575 - 1.950 182.450s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.825 94.925 93.525 93.775 -0.025 93.775s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 97.725 97.800 95.975 96.325 -0.200 96.325s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 97.125 97.225 95.600 95.975 -0.200 95.900s 01:05P Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 70%
High: 81°F
Low: 61°F
Precip: 39%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 46% Dew Pt: 49oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:31 Sunset: 8:18
As reported at node 2, IL at 1:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab

DTN Ag Headline News
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN