0
0
0
 
 
 

WE ARE OFFERING AN AVERAGE PRICE CONTRACT FOR 2019 CROP. CALL THE LATHAM OFFICE FOR DETAILS. DEADLINE 3/5/2019.
We are receiving grain off the farm. 
The first 30 days from inital delivery will be free. 
After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19. 
On a space available basis.

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB 19 Chart Chart
MAR 19 Chart Chart
O-N 19 Chart Chart
Price as of 02/19/19 01:14AM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'6 1'0 374'6 01:03A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 01:03A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 01:03A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'2 1'0 394'2 01:03A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 01:03A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 910'0 2'4 907'4 01:03A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 923'6 2'2 921'4 01:02A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'4 1'4 935'0 01:03A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 942'4 2'2 940'2 01:02A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 01:02A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 954'2 2'2 952'0 01:03A Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 963'6 2'2 961'4 01:03A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'6 503'0 -1'2 504'2 01:03A Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 506'4 -0'4 507'0 01:03A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 507'0 509'2 0'0 509'2 01:03A Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 276'6 276'6 1'0 275'6 01:00A Chart for @O9H Options for @O9H
May 19 281'4 281'4 280'6 280'6 0'0 280'6 01:00A Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 01:00A Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 18°F
Precip: 49%
High: 38°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 83% Dew Pt: 20oF
Barom: 30.58 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 5:37
As reported at LINCOLN, IL at 12:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN