0
0
0
 
 
 

We are offering free DP on farm stored grain at all locations.

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JAN'22 Chart Chart
FEB'22 Chart Chart
O-N'22 Chart Chart
Price as of 01/26/22 06:04PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 05:51P Chart for @C2H Options for @C2H
May 22 617'4 625'6 614'0 624'2 6'4 625'0s 05:39P Chart for @C2K Options for @C2K
Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 05:08P Chart for @C2N Options for @C2N
Sep 22 581'0 585'6 578'2 584'6 3'0 585'2s 04:45P Chart for @C2U Options for @C2U
Dec 22 568'0 573'4 565'4 572'2 3'0 572'6s 05:44P Chart for @C2Z Options for @C2Z
Mar 23 575'6 581'0 574'6 580'2 3'0 580'2s 04:58P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 05:43P Chart for @S2H Options for @S2H
May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 05:53P Chart for @S2K Options for @S2K
Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 05:30P Chart for @S2N Options for @S2N
Aug 22 1393'4 1425'4 1386'0 1421'6 26'0 1424'0s 05:37P Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1366'4 1333'6 1365'0 21'4 1366'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 1316'6 1338'2 1308'6 1332'6 15'4 1334'0s 05:38P Chart for @S2X Options for @S2X
Jan 23 1318'6 1339'0 1312'2 1333'0 14'4 1335'0s 05:01P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 787'0 792'6 -23'0 795'0s 05:37P Chart for @W2H Options for @W2H
May 22 821'2 821'2 793'0 799'0 -21'4 800'6s 04:45P Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 782'4 788'4 -17'0 790'6s 04:45P Chart for @W2N Options for @W2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 650'4 659'6 635'4 657'0 4'6 657'2s 05:48P Chart for @O2H Options for @O2H
May 22 610'4 629'6 610'4 626'6 4'6 627'2s 01:30P Chart for @O2K Options for @O2K
Jul 22 571'0 576'0 571'0 576'0 1'6 578'4s 01:30P Chart for @O2N Options for @O2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 18°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 33% Dew Pt: -5oF
Barom: 30.44 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:10
As reported at node 2, IL at 5:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN