0
0
0
 
 
 

 To view the average pricing for Fall 2019 click here for CORN and BEANS

We are receiving grain off the farm. 
The first 30 days from inital delivery will be free. 
After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19. 
On a space available basis.

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN 19 Chart Chart
JUL 19 Chart Chart
O-N 19 Chart Chart
JAN 20 Chart Chart
Price as of 06/18/19 08:29AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'0 -7'6 454'6 08:16A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'4 -8'0 461'4 08:16A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'0 -7'4 468'4 08:14A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -6'2 473'0 08:07A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -6'0 474'0 08:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 907'6 -5'0 912'6 08:16A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 914'2 -5'0 919'2 08:02A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 921'2 -5'0 926'2 08:17A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 934'6 -4'6 939'4 08:15A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 946'4 -4'2 950'6 08:14A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 951'2 -3'2 954'4 08:01A Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 953'6 -3'2 957'0 08:00A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 528'6 -10'6 539'4 08:15A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 531'4 -11'2 542'6 08:16A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 542'4 -11'4 554'0 08:16A Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 298'0 0'4 297'4 08:10A Chart for @O9N Options for @O9N
Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 07:45A Chart for @O9U Options for @O9U
Dec 19 292'0 292'0 290'2 290'2 -1'0 291'2 07:45A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 79%
High: 91°F
Low: 71°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 92% Dew Pt: 66oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:29
As reported at LINCOLN, IL at 8:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN