0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB'23 Chart Chart
MAR'23 Chart Chart
O-N'23 Chart Chart
Price as of 02/02/23 06:54PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 674'2 674'4 -5'6 675'2s 06:31P Chart for @C3H Options for @C3H
May 23 679'2 683'6 672'6 673'0 -5'6 673'6s 05:33P Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 662'0 662'6 -5'0 663'0s 06:29P Chart for @C3N Options for @C3N
Sep 23 610'6 613'0 607'2 608'4 -1'6 609'0s 05:39P Chart for @C3U Options for @C3U
Dec 23 596'0 598'2 593'2 594'0 -1'2 595'0s 06:38P Chart for @C3Z Options for @C3Z
Mar 24 602'6 604'6 600'0 601'0 -1'2 602'0s 04:48P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1534'2 14'0 1534'2s 06:41P Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1527'4 11'2 1527'6s 06:27P Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1518'2 10'4 1518'4s 05:53P Chart for @S3N Options for @S3N
Aug 23 1472'6 1482'0 1471'4 1478'6 10'6 1479'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1397'2 1407'0 1396'6 1405'2 10'2 1405'2s 02:38P Chart for @S3U Options for @S3U
Nov 23 1360'0 1373'0 1360'0 1370'0 10'2 1370'4s 06:30P Chart for @S3X Options for @S3X
Jan 24 1367'2 1376'4 1365'4 1374'0 10'2 1374'2s 03:39P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 757'4 770'6 750'4 760'0 1'2 761'0s 06:30P Chart for @W3H Options for @W3H
May 23 769'0 781'0 761'6 770'6 1'4 772'0s 01:30P Chart for @W3K Options for @W3K
Jul 23 770'6 782'2 764'4 774'4 2'4 775'4s 05:19P Chart for @W3N Options for @W3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 393'2 394'6 385'4 389'4 -3'6 389'2s 04:55P Chart for @O3H Options for @O3H
May 23 386'4 388'2 376'2 381'0 -5'6 380'6s 06:00P Chart for @O3K Options for @O3K
Jul 23 385'0 385'0 374'2 380'0 -4'6 379'6s 04:55P Chart for @O3N Options for @O3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 5°F
Precip: 0%
High: 46°F
Low: 15°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 55%
High: 50°F
Low: 39°F
Precip: 58%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 61% Dew Pt: 21oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 5:18
As reported at node 2, IL at 6:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN