Local Cash Bids
	loading...   Central IL CLOSING BID CORN BEANS CORN BEANS Cash Price Cash Price Cash Price Cash Price JAN MAR O-N
	Price as of 01/27/12 06:44PM CST. Month Symbols
	Click to view more Cash Bids

	Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01:43P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.32s 0.53 04:59P Apr 12 110.78 111.71 110.30 111.01s 0.40 04:59P May 12 110.62 111.43 110.18 110.85s 0.38 04:59P @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More Jan 12 0.000 0.000 0.000 1731.800 5.700 01:19P Feb 12 1716.600 1736.000 1716.600 1736.000 9.500 03:59P Mar 12 0.000 0.000 0.000 1734.000 5.600 01:19P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgcl@frontiernet.net  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 30°F Precip: 80% High: 34°F Low: 26°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 52°F Low: 34°F Precip: 22% High: 48°F Low: 34°F Precip: 47%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 70% Dew Pt: 30oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 5:10 As reported at LINCOLN, IL at 5:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn