0
0
0
 
 
Notice

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. This is subject to change without notice.
 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
DEC Chart Chart
JAN '17 Chart Chart
MAR'17 Chart Chart
O-N '17 Chart Chart
Price as of 12/06/16 03:41PM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 350'2 1'4 351'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 358'0 364'0 357'4 359'0 1'2 360'4s 03:29P Chart for @C7H Options for @C7H
May 17 364'6 370'4 364'2 366'2 1'0 367'2s 02:49P Chart for @C7K Options for @C7K
Jul 17 372'0 377'6 371'4 373'2 0'6 374'2s 03:02P Chart for @C7N Options for @C7N
Sep 17 379'0 384'4 379'0 380'0 0'2 381'0s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1047'4 4'2 1047'6s 03:19P Chart for @S7F Options for @S7F
Mar 17 1052'4 1071'2 1048'4 1057'2 4'4 1057'6s 03:01P Chart for @S7H Options for @S7H
May 17 1058'6 1077'4 1056'2 1064'2 5'0 1064'6s 03:12P Chart for @S7K Options for @S7K
Jul 17 1063'2 1082'0 1060'4 1069'0 5'2 1069'6s 02:35P Chart for @S7N Options for @S7N
Aug 17 1064'2 1077'0 1064'2 1064'6 5'0 1065'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1055'0 1044'2 1046'2 4'2 1045'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1023'2 1038'2 1021'2 1027'2 3'0 1027'4s 03:26P Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 26°F
Precip: 0%
High: 25°F
Low: 20°F
Precip: 0%
High: 24°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 76% Dew Pt: 32oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 4:31
As reported at LINCOLN, IL at 3:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN