To view the average pricing for Fall 2019 click here for CORN and BEANS We are receiving grain off the farm.  The first 30 days from inital delivery will be free.  After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19.  On a space available basis. Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG 19 O-N 19 JAN 20
	Price as of 08/23/19 12:20AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 12:09A Dec 19 371'0 371'2 370'2 370'2 -0'6 371'0 12:08A Mar 20 383'0 383'4 382'4 382'4 -0'4 383'0 12:09A May 20 390'6 390'6 390'2 390'2 -0'4 390'6 12:09A Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 12:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 858'6 855'4 857'2 1'2 856'0 12:09A Nov 19 868'2 871'2 868'0 869'6 1'0 868'6 12:09A Jan 20 882'4 885'0 882'2 883'4 1'0 882'4 12:09A Mar 20 895'4 898'2 895'4 896'6 1'2 895'4 12:09A May 20 907'2 909'2 906'6 908'0 1'0 907'0 12:09A Jul 20 917'4 919'2 917'4 918'6 1'4 917'2 12:09A Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 12:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 467'6 466'2 467'6 0'4 467'2 12:03A Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 12:03A Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 12:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 265'0 265'0 265'0 265'0 -0'2 265'2 08/22 Dec 19 268'0 268'0 267'0 267'0 0'6 266'2 08/22 Mar 20 275'6 275'6 270'0 271'0 -3'6 270'6s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 60°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 83°F Low: 62°F Precip: 50% High: 82°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 88% Dew Pt: 61oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:16 Sunset: 7:43 As reported at LINCOLN, IL at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers

	DTN Videos
	Closing Market Comment  04:40 8/22/2019 Slow Day Thursday Midday Hot Sheet  01:25 8/22/2019 Exports Lift Wheat Thursday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  04:07 8/22/2019 Cool Pattern Thursday