0
0
0
 
 
 
FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17
THRU 8-31-18. ON A SPACE AVAILABLE BASIS

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.
 

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
AUG'18 Chart Chart
O-N'18 Chart Chart
JAN'19 Chart Chart
Price as of 08/16/18 10:07PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'6 363'6 -1'4 365'2 09:55P Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'2 -1'4 379'6 09:55P Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 09:55P Chart for @C9H Options for @C9H
May 19 397'4 398'2 397'0 397'0 -1'4 398'4 09:55P Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'4 402'4 -1'6 404'2 09:54P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 879'0 -6'4 885'4 09:55P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'2 890'6 -6'2 897'0 09:55P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'4 902'4 -6'6 909'2 09:55P Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'6 914'0 -5'6 919'6 09:55P Chart for @S9H Options for @S9H
May 19 930'0 932'0 925'0 925'0 -5'4 930'4 09:55P Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'4 934'6 -5'0 939'6 09:55P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 09:55P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 538'0 538'4 -3'6 542'2 09:55P Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 558'0 558'6 -3'2 562'0 09:55P Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 581'0 581'2 -3'4 584'6 09:55P Chart for @W9H Options for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 254'6 249'0 253'0 4'0 253'6s 09:45P Chart for @O8U Options for @O8U
Dec 18 264'2 265'0 263'6 264'2 0'6 263'4 09:45P Chart for @O8Z Options for @O8Z
Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 09:45P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.
If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 68°F
Precip: 80%		 High: 86°F
Low: 65°F
Precip: 32%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 82°F
Low: 67°F
Precip: 60%		 High: 80°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:10 Sunset: 7:51
As reported at LINCOLN, IL at 9:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click here for Historical LDP Data.

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Videos
Closing Market Comment  04:50
8/16/2018 Soybeans Wheat Sharply Higher
Reporter's Notebook  02:42
8/10/2018 Early Corn Maturity
Market Weather Outlook  04:01
8/16/2018 Central U.S. Rain Prospect Thursday
Midday Hot Sheet  01:27
8/16/2018 Grains Higher Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN