FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'18 MAY'18 O-N'18 JAN'19
	Price as of 04/25/18 08:57PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 386'4 385'6 386'2 -0'2 386'4 08:46P Jul 18 395'0 395'6 395'0 395'4 -0'2 395'6 08:46P Sep 18 402'2 402'6 402'0 402'6 -0'2 403'0 08:46P Dec 18 411'4 412'2 411'4 412'0 -0'2 412'2 08:47P Mar 19 418'6 420'0 418'6 420'0 0'0 420'0 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1032'0 1026'6 1032'0 4'4 1027'4 08:47P Jul 18 1039'0 1043'6 1038'0 1043'4 4'2 1039'2 08:46P Aug 18 1042'0 1045'4 1040'0 1045'4 4'0 1041'4 08:46P Sep 18 1037'4 1040'6 1036'2 1040'2 3'2 1037'0 08:46P Nov 18 1033'6 1037'6 1033'2 1037'0 2'2 1034'6 08:47P Jan 19 1038'0 1040'4 1036'4 1040'0 2'2 1037'6 08:46P Mar 19 1020'6 1024'6 1020'6 1024'4 1'6 1022'6 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 485'2 491'4 485'2 490'0 3'6 486'2 08:46P Jul 18 498'4 504'2 498'2 503'0 4'0 499'0 08:46P Sep 18 514'6 520'4 514'6 519'0 3'6 515'2 08:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 224'4 224'4 224'4 224'4 1'6 222'6 08:33P Jul 18 229'0 230'6 229'0 229'6 1'0 228'6 08:34P Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 08:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 67°F Low: 37°F Precip: 0% High: 67°F Low: 45°F Precip: 20% High: 63°F Low: 41°F Precip: 0% High: 67°F Low: 38°F Precip: 0% High: 76°F Low: 48°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 48% Dew Pt: 39oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 7:47 As reported at LINCOLN, IL at 8:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma

	DTN Ag Headline News
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma

	DTN Videos
	Closing Market Comment  04:37 4/25/2018 Midweek Rally Wednesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:26 4/25/2018 Variable Features Wednesday Midday Hot Sheet  01:23 4/25/2018 Midweek Rally Wednesday