Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
619'0
627'6
615'0
626'2
7'0
627'0s
05:51P
May 22
617'4
625'6
614'0
624'2
6'4
625'0s
05:39P
Jul 22
613'0
620'0
609'6
618'6
5'0
619'2s
05:08P
Sep 22
581'0
585'6
578'2
584'6
3'0
585'2s
04:45P
Dec 22
568'0
573'4
565'4
572'2
3'0
572'6s
05:44P
Mar 23
575'6
581'0
574'6
580'2
3'0
580'2s
04:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
1405'6
1443'6
1393'6
1438'2
32'6
1440'0s
05:43P
May 22
1414'4
1450'2
1402'4
1445'0
31'0
1447'0s
05:53P
Jul 22
1417'0
1453'4
1406'6
1448'6
30'2
1450'4s
05:30P
Aug 22
1393'4
1425'4
1386'0
1421'6
26'0
1424'0s
05:37P
Sep 22
1341'0
1366'4
1333'6
1365'0
21'4
1366'0s
01:20P
Nov 22
1316'6
1338'2
1308'6
1332'6
15'4
1334'0s
05:38P
Jan 23
1318'6
1339'0
1312'2
1333'0
14'4
1335'0s
05:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
817'2
817'4
787'0
792'6
-23'0
795'0s
05:37P
May 22
821'2
821'2
793'0
799'0
-21'4
800'6s
04:45P
Jul 22
807'0
807'0
782'4
788'4
-17'0
790'6s
04:45P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 22
650'4
659'6
635'4
657'0
4'6
657'2s
05:48P
May 22
610'4
629'6
610'4
626'6
4'6
627'2s
01:30P
Jul 22
571'0
576'0
571'0
576'0
1'6
578'4s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
