0
0
0
 
 
 

 To view the average pricing for Fall 2019 click here for CORN and BEANS

We are receiving grain off the farm. 
The first 30 days from inital delivery will be free. 
After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19. 
On a space available basis.

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY 19 Chart Chart
JUN 19 Chart Chart
O-N 19 Chart Chart
Price as of 05/22/19 06:44AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 390'0 -4'2 394'2 06:32A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 399'0 -3'6 402'6 06:32A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 404'4 407'6 -2'6 410'4 06:33A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 415'0 418'0 -2'0 420'0 06:32A Chart for @C0H Options for @C0H
May 20 423'0 425'4 419'0 422'2 -1'4 423'6 06:32A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 824'4 2'4 822'0 06:32A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 830'0 1'2 828'6 06:32A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 837'0 1'4 835'4 06:32A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 850'6 2'2 848'4 06:32A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 860'2 0'0 860'2 06:32A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 869'6 1'2 868'4 06:32A Chart for @S0H Options for @S0H
May 20 876'6 886'2 876'6 878'2 -0'2 878'4 06:32A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 472'4 -6'2 478'6 06:32A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 479'6 -6'2 486'0 06:32A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 492'2 -6'0 498'2 06:32A Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 316'4 309'0 312'0 3'4 308'4 06:06A Chart for @O9N Options for @O9N
Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 06:06A Chart for @O9U Options for @O9U
Dec 19 278'0 279'4 278'0 279'4 2'0 277'4 06:27A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 56°F
Precip: 25%
High: 81°F
Low: 65°F
Precip: 80%
High: 88°F
Low: 65°F
Precip: 47%
High: 80°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 79%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 98% Dew Pt: 58oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:12
As reported at LINCOLN, IL at 6:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN