Notice
	FREE DP – Grain delivered off the farm Beginning December 12, FREE DP till August 31, 2017, for corn & beans.  Space available basis Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUN'17 JUL'17 O-N'17
	Price as of 06/25/17 10:25AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 57°F Precip: 0% High: 74°F Low: 54°F Precip: 51% High: 78°F Low: 51°F Precip: 0% High: 83°F Low: 60°F Precip: 30% High: 87°F Low: 71°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 71oF Feels Like: 75oF Humid: 42% Dew Pt: 46oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:29 Sunset: 8:30 As reported at LINCOLN, IL at 10:00 AM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Trump Salutes Ag
	Ag Lenders Take Caution
	Dicamba Drama
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	DTN Ag Headline News
	Trump Salutes Ag
	Ag Lenders Take Caution
	Dicamba Drama
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	DTN Videos
	Reporter's Notebook  03:35 6/16/2017 Weather Outlook Midday Hot Sheet  01:22 6/23/2017 Row Crops Lower Closing Market Comment  02:45 6/23/2017 Row Crops Lower Again Market Weather Outlook  01:37 6/23/2017 Rain in Delta and SE Midwest