0
0
0
 
 
 
FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17
THRU 8-31-18. ON A SPACE AVAILABLE BASIS


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
AUG'18 Chart Chart
O-N'18 Chart Chart
JAN'19 Chart Chart
Price as of 08/20/18 05:36PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 05:22P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 05:20P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 05:21P Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 05:19P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 05:03P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 05:26P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 05:25P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 04:47P Chart for @S9F Options for @S9F
Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 04:51P Chart for @S9H Options for @S9H
May 19 936'0 939'0 926'0 926'4 1'2 927'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 05:01P Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 04:58P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 05:22P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 04:58P Chart for @W9H Options for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 260'0 262'0 258'0 262'0 2'0 260'6s 01:30P Chart for @O8U Options for @O8U
Dec 18 268'0 269'2 265'6 269'2 1'4 268'4s 02:38P Chart for @O8Z Options for @O8Z
Mar 19 272'0 274'0 272'0 274'0 0'6 273'0s 01:30P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 70°F
Precip: 77%
High: 81°F
Low: 66°F
Precip: 72%
High: 79°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 66% Dew Pt: 68oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:47
As reported at LINCOLN, IL at 5:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN