Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
419'2
421'0
417'6
420'0
1'0
419'0
04:35A
Mar 21
424'0
425'6
422'0
424'2
0'4
423'6
04:35A
May 21
426'4
428'2
424'6
427'0
0'4
426'4
04:35A
Jul 21
426'6
428'4
425'2
427'2
0'4
426'6
04:35A
Sep 21
410'2
411'6
409'4
410'4
0'2
410'2
04:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
1154'2
1163'0
1152'0
1159'6
6'6
1153'0
04:35A
Mar 21
1156'0
1165'0
1154'0
1161'6
7'0
1154'6
04:35A
May 21
1153'0
1162'0
1151'2
1159'0
7'0
1152'0
04:35A
Jul 21
1150'0
1158'6
1148'0
1156'0
7'0
1149'0
04:35A
Aug 21
1132'4
1137'4
1129'4
1137'2
7'4
1129'6
04:35A
Sep 21
1076'0
1083'4
1076'0
1083'4
8'0
1075'4
04:35A
Nov 21
1031'4
1038'4
1030'0
1036'0
4'4
1031'4
04:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
565'4
578'6
565'4
578'0
12'4
578'0s
04:34A
Mar 21
588'4
591'0
586'2
588'0
-0'4
588'4
04:35A
May 21
590'6
593'6
589'2
590'6
-0'4
591'2
04:35A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 20
288'0
324'2
288'0
290'2
4'6
294'4s
04:33A
Mar 21
295'0
301'6
295'0
301'6
5'2
296'4
04:33A
May 21
293'6
301'6
291'6
298'0
2'0
297'6s
04:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
