Notice
	Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price O-N'17 DEC '17 JAN'18 MAR'18
	Price as of 10/19/17 03:53AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 03:41A Mar 18 362'4 363'2 362'2 362'4 0'2 362'2 03:41A May 18 371'0 371'4 370'6 371'0 0'2 370'6 03:41A Jul 18 377'6 378'6 377'6 378'0 0'2 377'6 03:41A Sep 18 385'0 385'4 384'6 385'0 0'4 384'4 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'6 987'6 983'0 984'0 -0'2 984'2 03:41A Jan 18 994'2 998'2 994'0 994'4 -0'4 995'0 03:41A Mar 18 1003'6 1007'6 1003'2 1004'2 -0'4 1004'6 03:41A May 18 1012'4 1016'4 1012'4 1012'6 -1'0 1013'6 03:41A Jul 18 1020'2 1024'6 1020'2 1020'6 -0'6 1021'4 03:41A Aug 18 1021'6 1022'6 1021'0 1021'0 -0'6 1021'6 03:41A Sep 18 1010'4 1011'2 1009'2 1009'4 -0'6 1010'0s 03:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 66°F Low: 56°F Precip: 30% High: 70°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 88% Dew Pt: 49oF Barom: 30.1 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 6:11 As reported at LINCOLN, IL at 3:00 AM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil
	US NAFTA Ag Rift
	Study: Gas Price Rise Not Due to RINs
	More Soy Needed for China
	Bean Trait News
	New Dicamba Rules
	Ag's HR Coach

	DTN Ag Headline News
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil
	US NAFTA Ag Rift
	Study: Gas Price Rise Not Due to RINs
	More Soy Needed for China
	Bean Trait News
	New Dicamba Rules
	Ag's HR Coach

	DTN Videos
	Reporter's Notebook  03:21 9/28/2017 La Nina Forming Market Weather Outlook  04:04 10/18/2017 Dry Pattern Again Wednesday Midday Hot Sheet  01:36 10/18/2017 Tepid Trade Wednesday Closing Market Comment  04:10 10/18/2017 Lower Day Wednesday