FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS All Farmers Grain locations will be closed in observance of the Memorial Day Holiday on Monday, May 28, 2018. FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'18 JUN'18 O-N'18 JAN'19
	Price as of 05/24/18 06:12PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 05:56P Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 05:50P Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 05:51P Mar 19 434'0 437'0 430'0 430'2 -3'4 430'6s 05:10P May 19 438'0 441'2 434'4 434'4 -3'2 435'2s 05:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 05:54P Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 04:14P Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 04:14P Nov 18 1049'2 1059'6 1047'0 1048'2 -1'2 1047'4s 06:00P Jan 19 1052'0 1062'4 1050'0 1051'6 -1'2 1050'6s 04:58P Mar 19 1035'4 1046'4 1034'0 1035'2 -1'2 1034'4s 04:49P May 19 1031'4 1041'6 1030'2 1031'2 -0'6 1030'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 531'0 545'2 529'2 530'4 -0'6 530'2s 05:29P Sep 18 547'4 560'6 546'2 547'6 -0'6 547'0s 05:47P Dec 18 568'0 578'4 565'4 566'2 -1'6 566'4s 04:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 252'0 254'0 241'2 245'0 -8'0 244'0s 05:00P Sep 18 254'0 256'2 246'6 246'6 -6'4 248'0s 04:14P Dec 18 261'0 261'4 252'0 254'0 -6'2 254'0s 04:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 90°F Low: 62°F Precip: 0% High: 92°F Low: 63°F Precip: 34% High: 96°F Low: 67°F Precip: 20% High: 95°F Low: 69°F Precip: 20% High: 98°F Low: 69°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 90oF Feels Like: 89oF Humid: 33% Dew Pt: 57oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:34 Sunset: 8:14 As reported at LINCOLN, IL at 5:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress

	DTN Videos
	Closing Market Comment  04:13 5/24/2018 Grains Retreat Thursday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:25 5/24/2018 Warm and Dry Issues Thursday Midday Hot Sheet  01:26 5/24/2018 Wheat Rallies Thursday