Notice
	Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG'17 SEP'17 O-N'17 JAN'18
	Price as of 08/22/17 05:15PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 349'0 351'0 346'0 346'4 -3'0 346'0s 05:03P Dec 17 363'0 365'2 360'0 360'0 -3'0 360'0s 05:03P Mar 18 375'2 377'4 372'2 372'4 -2'6 372'4s 04:58P May 18 381'4 383'4 378'6 379'2 -2'6 378'6s 04:45P Jul 18 387'4 389'6 385'0 385'2 -2'4 385'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 931'2 938'4 927'6 933'6 1'2 933'6s 04:58P Nov 17 935'0 942'6 931'2 937'4 1'2 937'4s 05:00P Jan 18 943'6 951'2 939'4 946'0 1'2 945'6s 05:00P Mar 18 952'2 959'6 948'2 954'6 1'0 954'0s 01:30P May 18 959'0 967'2 956'2 961'6 0'6 961'4s 04:58P Jul 18 967'0 974'2 964'0 968'4 0'4 968'2s 04:46P Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 63°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 55°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 60% Dew Pt: 63oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:15 Sunset: 7:44 As reported at LINCOLN, IL at 4:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Cash Market Moves
	Tax Reform on the Table
	USDA Weekly Crop Progress
	Raising a Stink
	Argentina to Accept US Pork
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate

	DTN Ag Headline News
	Cash Market Moves
	Tax Reform on the Table
	USDA Weekly Crop Progress
	Raising a Stink
	Argentina to Accept US Pork
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate

	DTN Videos
	Closing Market Comment  04:40 8/22/2017 Corn and Wheat Slide Thursday Midday Hot Sheet  01:23 8/22/2017 Grains Variable Tuesday Market Weather Outlook  03:12 8/22/2017 Cool Trend Tuesday Reporter's Notebook  07:23 8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez NAFTA Mexico Day 2  04:11 8/9/2017 NAFTA and Mexico: Video Journal Day 2