0
0
0
 
 
 

We are offering free DP on farm stored grain at all locations.
Average Price Contract Corn 2022

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271


Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN'22 Chart Chart
JUL'22 Chart Chart
O-N'22 Chart Chart
JAN'23 Chart Chart
Price as of 06/30/22 11:53AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 775'2 756'0 759'0 -11'2 770'2 11:41A Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 638'0 641'2 -22'6 664'0 11:41A Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 626'0 630'6 -23'0 653'6 11:42A Chart for @C2Z Options for @C2Z
Mar 23 659'0 659'2 632'4 635'6 -23'4 659'2 11:41A Chart for @C3H Options for @C3H
May 23 661'0 661'2 635'4 639'2 -21'6 661'0 11:42A Chart for @C3K Options for @C3K
Jul 23 658'0 658'0 632'4 636'4 -21'0 657'4 11:41A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1702'6 1653'6 1690'6 16'4 1674'2 11:41A Chart for @S2N Options for @S2N
Aug 22 1571'4 1601'2 1552'6 1584'4 13'0 1571'4 11:41A Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1521'2 1470'0 1502'4 7'4 1495'0 11:41A Chart for @S2U Options for @S2U
Nov 22 1478'2 1507'6 1451'4 1486'0 7'6 1478'2 11:41A Chart for @S2X Options for @S2X
Jan 23 1481'4 1510'2 1455'6 1489'6 7'6 1482'0 11:41A Chart for @S3F Options for @S3F
Mar 23 1473'0 1499'0 1449'2 1479'2 7'2 1472'0 11:41A Chart for @S3H Options for @S3H
May 23 1468'0 1492'2 1447'6 1471'6 3'4 1468'2 11:41A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 917'6 896'2 896'2 -19'2 915'4 11:41A Chart for @W2N Options for @W2N
Sep 22 930'0 939'4 904'6 907'0 -23'0 930'0 11:41A Chart for @W2U Options for @W2U
Dec 22 944'0 954'4 920'0 921'6 -22'2 944'0 11:41A Chart for @W2Z Options for @W2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 660'0 661'0 -3'0 664'0 11:27A Chart for @O2N Options for @O2N
Sep 22 513'6 514'4 492'6 505'0 -10'4 515'4 11:38A Chart for @O2U Options for @O2U
Dec 22 505'0 505'6 480'6 498'0 -10'0 508'0 11:38A Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 47%
High: 82°F
Low: 64°F
Precip: 30%
High: 86°F
Low: 66°F
Precip: 36%
High: 88°F
Low: 70°F
Precip: 44%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:30
As reported at node 2, IL at 11:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Ag Headline News
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN