WE ARE OFFERING AN AVERAGE PRICE CONTRACT FOR FALL 2019 CROP. PLEASE CALL THE LATHAM OFFICE FOR DETAILS. SIGN UP DUE BY 3/5/2019. WE ARE OFFERING AN AVERAGE PRICE CONTRACT FOR 2019 CROP. CALL THE LATHAM OFFICE FOR DETAILS. DEADLINE 3/5/2019. We are receiving grain off the farm.  The first 30 days from inital delivery will be free.  After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19.  On a space available basis. Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB 19 MAR 19 O-N 19
	Price as of 02/18/19 09:29PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 375'6 374'0 375'6 1'0 374'6 09:17P May 19 382'4 384'0 382'2 384'0 1'2 382'6 09:17P Jul 19 390'2 391'4 390'0 391'4 1'0 390'4 09:17P Sep 19 393'6 395'2 393'6 395'2 1'0 394'2 09:17P Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 907'0 909'2 1'6 907'4 09:18P May 19 921'2 925'0 921'0 923'2 1'6 921'4 09:18P Jul 19 934'4 938'2 934'4 936'4 1'4 935'0 09:18P Aug 19 941'2 943'4 940'6 943'4 3'2 940'2 09:18P Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 09:18P Nov 19 951'2 955'0 951'2 953'4 1'4 952'0 09:18P Jan 20 960'4 964'2 960'2 963'0 1'4 961'4 09:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 501'6 504'2 0'0 504'2 09:18P May 19 505'2 508'4 504'4 507'2 0'2 507'0 09:18P Jul 19 508'2 510'6 507'0 510'4 1'2 509'2 09:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 277'2 278'0 276'6 278'0 2'2 275'6 09:07P May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 09:18P Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 09:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 19°F Precip: 30% High: 38°F Low: 27°F Precip: 80% High: 35°F Low: 24°F Precip: 0% High: 41°F Low: 20°F Precip: 0% High: 48°F Low: 32°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 81% Dew Pt: 23oF Barom: 30.57 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 5:37 As reported at LINCOLN, IL at 9:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest