FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS FREE DP ON ALL FARM DELIVERED GRAIN BEGINNING 12-18-17 THRU 8-31-18. ON A SPACE AVAILABLE BASIS Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUN'18 JUL'18 O-N'18 JAN'19
	Price as of 06/18/18 03:33PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 03:20P Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 03:20P Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 02:30P Mar 19 390'2 393'0 385'4 387'0 -5'4 387'0s 03:19P May 19 397'4 399'4 392'6 393'6 -5'2 393'6s 03:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 02:51P Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 03:08P Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 01:30P Nov 18 930'6 939'0 922'4 929'6 1'0 931'4s 03:02P Jan 19 939'6 947'4 931'6 937'2 0'4 939'6s 02:45P Mar 19 944'2 951'2 935'6 941'4 0'0 943'2s 01:30P May 19 951'6 958'4 943'2 947'6 -0'4 950'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'4 499'0 487'6 490'0 -9'4 490'0s 01:30P Sep 18 509'6 512'4 500'4 501'4 -12'0 501'4s 03:17P Dec 18 527'2 532'4 520'6 521'4 -13'0 521'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 234'4 235'6 230'4 232'6 -0'2 233'2s 01:30P Sep 18 236'0 237'4 233'0 233'4 -2'0 234'2s 01:29P Dec 18 238'4 241'0 238'4 239'0 -0'4 238'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 75°F Precip: 0% High: 87°F Low: 75°F Precip: 80% High: 83°F Low: 70°F Precip: 80% High: 78°F Low: 66°F Precip: 80% High: 78°F Low: 64°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 94oF Feels Like: 109oF Humid: 60% Dew Pt: 78oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:27 Sunset: 8:29 As reported at LINCOLN, IL at 3:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	DTN Ag Headline News
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains

	DTN Videos
	Closing Market Comment  04:08 6/15/2018 Grains End The Week Lower Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  03:45 6/18/2018 Central US Rain Forecast Monday Midday Hot Sheet  01:29 6/18/2018 Variable Trends Monday