OPEN SUNDAY 10/14 12:00 - 5:00 Hours of operation are 7am - 4pm Monday  - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   We will not accept corn containing the new GMO trait Duracade.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans.  This is subject to change without notice.

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price OCT DEC JAN 19
	Price as of 10/22/18 04:35PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 03:49P Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 03:24P May 19 385'6 390'2 385'4 389'2 2'2 389'2s 02:58P Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 03:08P Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 03:59P Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 03:52P Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 03:20P May 19 895'6 903'0 895'4 898'6 2'4 899'4s 01:30P Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 03:54P Aug 19 911'4 917'6 911'4 914'4 2'6 914'4s 01:20P Sep 19 918'6 918'6 914'0 914'4 2'2 915'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 03:03P Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P May 19 546'0 546'0 539'2 540'4 -6'6 540'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 295'0 298'4 292'2 295'6 0'2 295'4s 02:30P Mar 19 285'0 289'0 284'0 287'4 -0'2 286'6s 02:43P May 19 285'0 288'6 285'0 288'4 0'0 287'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com  If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 35°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 56°F Low: 31°F Precip: 0% High: 52°F Low: 35°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 45% Dew Pt: 46oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 6:07 As reported at LINCOLN, IL at 4:00 PM
	View complete Local Weather

	LDP
	Click here for LDP rates. Click here for Historical LDP Data.

	DTN Ag Headline News
	Hurricane's Aftermath: Loan Fears
	Agencies Target Food Waste
	Todd's Take
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing

	DTN Ag Headline News
	Hurricane's Aftermath: Loan Fears
	Agencies Target Food Waste
	Todd's Take
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing

	DTN Videos
	Closing Market Comment  03:43 10/22/2018 Row Crops Firm Monday Reporter's Notebook  06:59 10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit Market Weather Outlook  03:12 10/22/2018 Open Harvest Pattern Monday Midday Hot Sheet  01:22 10/22/2018 Weak Tone Monday