Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
717'2
718'6
685'0
685'0
-34'0
685'0s
05/14
Jul 21
670'0
687'0
641'6
644'6
-31'0
643'6s
05/14
Sep 21
583'0
598'6
561'4
563'2
-20'0
563'0s
05/14
Dec 21
558'0
575'0
541'2
542'6
-15'4
542'6s
05/14
Mar 22
563'0
580'2
546'6
548'0
-15'6
548'0s
05/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1625'0
1625'0
1620'6
1621'0
-8'4
1603'6s
05/14
Jul 21
1583'4
1612'6
1577'0
1591'0
2'2
1586'2s
05/14
Aug 21
1520'6
1551'6
1517'4
1534'2
5'2
1527'4s
05/14
Sep 21
1438'2
1467'4
1434'0
1447'6
5'0
1444'6s
05/14
Nov 21
1395'0
1420'6
1388'2
1401'6
4'2
1400'6s
05/14
Jan 22
1391'4
1419'0
1388'0
1400'6
4'6
1399'6s
05/14
Mar 22
1361'0
1385'0
1356'6
1372'4
9'0
1371'6s
05/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
730'2
730'2
727'2
727'2
0'6
727'2s
05/14
Jul 21
706'2
724'2
699'4
707'6
5'6
707'2s
05/14
Sep 21
705'6
723'4
699'4
706'4
5'2
706'4s
05/14
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
403'6
0'0
363'6s
05/14
Jul 21
372'2
382'2
364'6
368'2
-3'6
368'0s
05/14
Sep 21
371'2
371'2
360'4
367'4
-4'0
363'2s
05/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
