0
0
0
 
 
Notice
FREE DP  Grain delivered off the farm
Beginning December 12, FREE DP till August 31, 2017,
for corn & beans.  Space available basis

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. This is subject to change without notice.
 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'17 Chart Chart
MAY'17 Chart Chart
O-N '17 Chart Chart
Price as of 04/28/17 12:57PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 356'6 -5'2 362'0 12:46P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 364'6 -4'4 369'2 12:46P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 372'4 -3'6 376'2 12:46P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'0 -3'6 386'6 12:46P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 393'0 -3'4 396'4 12:46P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'0 -1'6 945'6 12:46P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'2 -2'0 957'2 12:46P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 957'0 -2'2 959'2 12:46P Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'2 -2'4 955'6 12:46P Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'0 -2'4 954'4 12:46P Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 956'6 959'0 -2'4 961'4 12:46P Chart for @S8F Options for @S8F
Mar 18 961'4 962'4 958'6 961'6 -1'2 963'0 12:46P Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 48°F
Precip: 80%
High: 58°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 80%
High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:00 Sunset: 7:49
As reported at LINCOLN, IL at 12:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:25
4/28/2017 Cold And Wet Pattern Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN