0
0
0
 

Local Cash Bids
 
  Central IL CLOSING BID
CORN BEANS CORN BEANS
Cash Price Cash Price Cash Price Cash Price
MAY Chart Chart Chart Chart
O-N Chart Chart Chart Chart
JAN Chart Chart Chart Chart
Price as of 05/20/12 06:28PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be.
New Expanded Electronic Hours for CBOT:
Sunday through Friday 5:00 P.M. to 2:00 P.M. 
FOR SALE: Jenkins Switch Binsite.
Please submit bids by 6-18-12.
We reserve the right to reject any and all bids.

 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
May 13 1242'6s -18'0 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 639'6 4'2 06:16P
Sep 12 549'6 558'4 549'6 554'2 7'6 06:16P
Dec 12 543'0 549'4 542'6 544'6 7'6 06:16P
Mar 13 550'6 558'6 550'6 554'4 8'0 06:16P
May 13 561'0 565'2 561'0 561'4 4'4 06:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1415'0 10'0 06:15P
Aug 12 1387'6 1394'0 1384'2 1387'4 6'4 06:16P
Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 06:16P
Nov 12 1300'0 1308'4 1294'2 1302'0 14'0 06:16P
Jan 13 1292'0 1306'2 1292'0 1300'0 14'0 06:16P
Mar 13 1273'6 1279'0 1272'4 1274'0 14'4 06:16P
May 13 1249'6 1263'6 1249'6 1258'2 15'4 06:16P
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jun 12
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jul 12
Aug 12
Sep 12
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 1591.900s 17.300 05/18
Jun 12 0.000 0.000 0.000 1592.200s 17.200 06:15P
Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgcl@frontiernet.net  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.
If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 91°F
Low: 67°F
Precip: 77%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 51°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 60oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:11
As reported at LINCOLN, IL at 6:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click here for Historical LDP Data.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Videos
Closing Market Comment  03:32
5/18/2012 Corn and Wheat Leap Higher Friday
Midday Hot Sheet  01:14
5/18/2012 Wheat Leads Grains Higher Friday
Market Weather Outlook  02:47
5/18/2012 Stressful Heat and Wind Friday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN