Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
614'4
626'0
613'4
615'6
7'0
615'4s
05:39P
Dec 22
613'0
624'4
612'2
613'4
6'6
614'0s
06:07P
Mar 23
620'0
632'0
620'0
621'2
6'2
621'4s
04:58P
May 23
622'0
636'0
622'0
625'2
5'4
625'2s
05:02P
Jul 23
626'2
636'4
625'2
625'6
5'2
626'0s
04:58P
Sep 23
595'2
603'4
593'2
593'4
3'2
594'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1632'0
1693'2
1632'0
1690'0
73'6
1693'2s
01:20P
Sep 22
1477'2
1520'2
1477'2
1513'2
48'2
1512'2s
05:52P
Nov 22
1410'0
1438'4
1408'6
1428'4
28'6
1428'6s
06:13P
Jan 23
1416'6
1445'0
1416'6
1433'2
26'6
1434'4s
04:58P
Mar 23
1417'4
1443'4
1417'0
1432'2
25'2
1433'6s
04:58P
May 23
1424'2
1442'6
1418'2
1432'4
24'0
1434'0s
04:58P
Jul 23
1421'0
1439'4
1415'6
1429'2
23'4
1431'2s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
785'6
801'2
772'6
781'6
1'6
781'4s
04:45P
Dec 22
806'2
821'2
792'2
799'6
0'0
799'2s
05:42P
Mar 23
822'0
838'0
810'4
817'2
-0'6
816'4s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
453'4
474'6
438'0
443'6
-21'0
440'0s
04:45P
Dec 22
417'0
429'2
414'2
416'0
-8'2
416'2s
02:30P
Mar 23
417'0
424'0
417'0
418'0
-7'0
418'2s
03:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
