Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'0
686'0
674'2
674'4
-5'6
675'2s
06:31P
May 23
679'2
683'6
672'6
673'0
-5'6
673'6s
05:33P
Jul 23
668'0
671'6
662'0
662'6
-5'0
663'0s
06:29P
Sep 23
610'6
613'0
607'2
608'4
-1'6
609'0s
05:39P
Dec 23
596'0
598'2
593'2
594'0
-1'2
595'0s
06:38P
Mar 24
602'6
604'6
600'0
601'0
-1'2
602'0s
04:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1522'6
1537'6
1522'4
1534'2
14'0
1534'2s
06:41P
May 23
1518'4
1532'2
1517'6
1527'4
11'2
1527'6s
06:27P
Jul 23
1510'0
1523'4
1510'0
1518'2
10'4
1518'4s
05:53P
Aug 23
1472'6
1482'0
1471'4
1478'6
10'6
1479'2s
01:30P
Sep 23
1397'2
1407'0
1396'6
1405'2
10'2
1405'2s
02:38P
Nov 23
1360'0
1373'0
1360'0
1370'0
10'2
1370'4s
06:30P
Jan 24
1367'2
1376'4
1365'4
1374'0
10'2
1374'2s
03:39P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
757'4
770'6
750'4
760'0
1'2
761'0s
06:30P
May 23
769'0
781'0
761'6
770'6
1'4
772'0s
01:30P
Jul 23
770'6
782'2
764'4
774'4
2'4
775'4s
05:19P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
393'2
394'6
385'4
389'4
-3'6
389'2s
04:55P
May 23
386'4
388'2
376'2
381'0
-5'6
380'6s
06:00P
Jul 23
385'0
385'0
374'2
380'0
-4'6
379'6s
04:55P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
