0
0
0
 
 
 

 To view the average pricing for Fall 2019 click here for CORN and BEANS

We are receiving grain off the farm. 
The first 30 days from inital delivery will be free. 
After 30 days, storage will accrue at a rate of $.001 per day until 8-31-19. 
On a space available basis.

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
AUG 19 Chart Chart
O-N 19 Chart Chart
JAN 20 Chart Chart
Price as of 08/23/19 12:20AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 12:09A Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'2 -0'6 371'0 12:08A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'4 -0'4 383'0 12:09A Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 12:09A Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 12:08A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 857'2 1'2 856'0 12:09A Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 869'6 1'0 868'6 12:09A Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 883'4 1'0 882'4 12:09A Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 896'6 1'2 895'4 12:09A Chart for @S0H Options for @S0H
May 20 907'2 909'2 906'6 908'0 1'0 907'0 12:09A Chart for @S0K Options for @S0K
Jul 20 917'4 919'2 917'4 918'6 1'4 917'2 12:09A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 12:09A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'2 467'6 0'4 467'2 12:03A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 12:03A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 12:09A Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 265'0 265'0 265'0 265'0 -0'2 265'2 08/22 Chart for @O9U Options for @O9U
Dec 19 268'0 268'0 267'0 267'0 0'6 266'2 08/22 Chart for @O9Z Options for @O9Z
Mar 20 275'6 275'6 270'0 271'0 -3'6 270'6s 08/22 Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 50%
High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 7:43
As reported at LINCOLN, IL at 12:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN