0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'17 Chart Chart
DEC '17 Chart Chart
JAN'18 Chart Chart
MAR'18 Chart Chart
Price as of 10/19/17 03:53AM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 03:41A Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 362'4 0'2 362'2 03:41A Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'0 0'2 370'6 03:41A Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'0 0'2 377'6 03:41A Chart for @C8N Options for @C8N
Sep 18 385'0 385'4 384'6 385'0 0'4 384'4 03:41A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 984'0 -0'2 984'2 03:41A Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 994'4 -0'4 995'0 03:41A Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1004'2 -0'4 1004'6 03:41A Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1012'6 -1'0 1013'6 03:41A Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1020'6 -0'6 1021'4 03:41A Chart for @S8N Options for @S8N
Aug 18 1021'6 1022'6 1021'0 1021'0 -0'6 1021'6 03:41A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1011'2 1009'2 1009'4 -0'6 1010'0s 03:41A Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 66°F
Low: 56°F
Precip: 30%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 49oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 6:11
As reported at LINCOLN, IL at 3:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN