0
0
0
 
 
Notice
FREE DP  Grain delivered off the farm
Beginning December 12, FREE DP till August 31, 2017,
for corn & beans.  Space available basis

Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. This is subject to change without notice.
 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB'17 Chart Chart
MAR'17 Chart Chart
O-N '17 Chart Chart
Price as of 02/22/17 03:03AM CST.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'2 1'0 369'2 02:51A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 02:51A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'4 0'6 383'6 02:51A Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'6 1'2 389'4 02:51A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'6 1'0 395'6 02:51A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'0 1'6 1026'2 02:51A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'2 1'0 1037'2 02:51A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1047'4 1'2 1046'2 02:51A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1047'2 2'0 1045'2 02:51A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 02:51A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 02:50A Chart for @S7X Options for @S7X
Jan 18 1019'2 1019'2 1019'2 1019'2 0'6 1018'4 02:50A Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 30%
High: 67°F
Low: 39°F
Precip: 51%
High: 39°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 100% Dew Pt: 49oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 5:41
As reported at LINCOLN, IL at 2:00 AM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN