0
0
0
 
 
Notice
Hours of operation are 7am - 4pm Monday  - Friday
Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   We will not accept corn containing the new GMO trait Duracade. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans:  Farmers Grain Company will accept Extend soybeans. 
This is subject to change without notice.

 



Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
AUG'17 Chart Chart
SEP'17 Chart Chart
O-N'17 Chart Chart
JAN'18 Chart Chart
Price as of 08/22/17 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

 

THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'0 346'4 -3'0 346'0s 05:03P Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 360'0 360'0 -3'0 360'0s 05:03P Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 372'2 372'4 -2'6 372'4s 04:58P Chart for @C8H Options for @C8H
May 18 381'4 383'4 378'6 379'2 -2'6 378'6s 04:45P Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 385'0 385'2 -2'4 385'0s 04:58P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 933'6 1'2 933'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'4 1'2 937'4s 05:00P Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 946'0 1'2 945'6s 05:00P Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 954'6 1'0 954'0s 01:30P Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 961'6 0'6 961'4s 04:58P Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 968'4 0'4 968'2s 04:46P Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 01:22P Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video


Welcome


We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  If you would like to receive
text message alerts, please sign up via the my website tab
at the top of this homepage.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 60% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 7:44
As reported at LINCOLN, IL at 4:00 PM
View complete Local Weather

LDP

Click here for LDP rates.
Click
here for Historical LDP Data.

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

DTN Videos
 04:40
8/22/2017 Corn and Wheat Slide Thursday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN