Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
547'2
564'0
542'0
560'4
13'2
560'6s
01:30P
May 21
537'6
548'4
531'4
544'2
6'6
545'0s
01:30P
Jul 21
526'4
535'4
520'0
531'4
5'6
532'6s
01:20P
Sep 21
485'2
494'2
480'4
491'6
7'2
493'0s
01:30P
Dec 21
468'2
477'6
463'6
475'2
7'0
475'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1395'0
1416'0
1383'4
1415'0
21'4
1414'0s
01:30P
May 21
1393'4
1416'4
1380'6
1413'0
21'2
1412'4s
01:30P
Jul 21
1383'0
1402'2
1367'0
1398'4
17'6
1398'6s
01:30P
Aug 21
1341'2
1355'4
1325'6
1353'0
13'4
1352'6s
01:30P
Sep 21
1261'0
1273'4
1249'4
1272'2
12'0
1272'4s
01:30P
Nov 21
1219'4
1230'6
1208'4
1230'0
10'4
1229'6s
01:30P
Jan 22
1216'2
1227'0
1207'2
1225'2
10'0
1226'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
663'2
640'0
662'6
19'4
663'2s
01:30P
May 21
652'6
668'6
645'4
666'6
16'0
666'2s
01:23P
Jul 21
644'0
657'4
637'6
655'4
12'4
655'0s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
374'4
374'4
349'2
353'2
1'0
374'4s
01:30P
May 21
362'6
368'6
361'0
367'4
5'4
368'2s
01:30P
Jul 21
360'0
362'0
360'0
362'0
5'4
363'6s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
