Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 20
311'0
311'6
307'2
307'6
-3'4
307'6s
08/07
Dec 20
323'4
324'2
320'0
321'0
-3'0
320'6s
08/07
Mar 21
335'4
335'6
331'6
333'0
-2'6
332'6s
08/07
May 21
343'4
344'0
340'0
341'4
-2'4
341'2s
08/07
Jul 21
350'0
350'6
346'6
347'6
-2'6
347'6s
08/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 20
878'0
878'6
871'0
871'2
-10'4
870'2s
08/07
Sep 20
875'6
875'6
864'4
867'4
-9'0
865'6s
08/07
Nov 20
878'6
879'4
866'6
869'2
-10'4
867'4s
08/07
Jan 21
885'4
885'6
873'4
875'2
-10'4
874'0s
08/07
Mar 21
887'2
888'2
876'4
878'0
-10'0
877'0s
08/07
May 21
890'6
892'2
880'6
882'2
-10'0
881'2s
08/07
Jul 21
898'0
899'2
887'6
888'4
-10'2
888'2s
08/07
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 20
501'2
503'6
490'4
496'0
-5'6
495'4s
08/07
Dec 20
508'4
511'0
498'4
504'0
-4'6
503'4s
08/07
Mar 21
516'4
518'6
506'4
512'0
-4'6
511'6s
08/07
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 20
274'6
277'2
272'6
272'6
-0'2
274'2s
08/07
Dec 20
268'0
268'0
263'4
264'0
-1'2
264'4s
08/07
Mar 21
267'2
267'2
267'2
267'2
-1'4
265'2s
08/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
