Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These
prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
327'4
329'4
324'0
325'0
-2'4
327'4
08:48A
Sep 20
331'6
333'6
329'0
329'4
-2'2
331'6
08:48A
Dec 20
340'2
342'4
337'6
338'2
-2'0
340'2
08:48A
Mar 21
351'4
353'6
349'4
350'0
-2'0
352'0
08:48A
May 21
358'4
360'4
356'4
357'0
-2'0
359'0
08:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
846'0
846'0
837'0
839'4
-7'4
847'0
08:48A
Aug 20
848'0
848'0
840'0
842'4
-6'6
849'2
08:48A
Sep 20
848'6
849'2
842'0
844'2
-6'2
850'4
08:48A
Nov 20
854'6
855'2
848'0
850'2
-5'6
856'0
08:48A
Jan 21
858'6
859'0
852'0
854'4
-5'0
859'4
08:48A
Mar 21
853'6
856'2
849'6
852'2
-3'2
855'4
08:48A
May 21
852'4
856'2
850'2
852'2
-2'6
855'0
08:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
513'4
518'0
511'6
515'6
1'2
514'4
08:48A
Sep 20
517'0
520'6
515'0
518'4
0'6
517'6
08:48A
Dec 20
525'4
529'6
524'0
527'4
1'2
526'2
08:48A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 20
329'0
329'4
327'2
328'6
0'2
328'4
08:47A
Sep 20
288'2
290'2
288'2
289'2
0'6
289'6s
08:47A
Dec 20
277'2
277'2
276'0
276'0
0'0
276'0
08:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
