Farmers Grain Company of Central Illinois

			Home FGC Historical Daily Cash Prices Drying and Storage Rates Average Price Contract Daily Commentary Real Time Quotes Contact Us: Bulletin Board Switchboard USDA Reports Calendar Marketplace My LDP Classifieds My_Website Loging/Register Feedback Admin DTN Charts DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio Weather

2010 Corn 12/31/10 12:46:53 PM

	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1		$3.36	$3.55	$3.24		$3.30	$3.44		$4.07	$4.53	$5.57	$5.41
2		$3.43	$3.55			$3.26	$3.45	$3.64	$4.11		$5.56	$5.33
3		$3.31	$3.60		$3.46	$3.27		$3.63	$4.28		$5.61	$5.53
4	$3.83	$3.32	$3.56		$3.43	$3.17		$3.73		$4.59	$5.70
5	$3.83	$3.30	$3.49	$3.25	$3.47			$3.72		$4.78	$5.67
6	$3.86			$3.26	$3.45		$3.40	$3.73		$4.66		$5.47
7	$3.85			$3.36	$3.46	$3.13	$3.51		$4.28	$4.75		$5.41
8	$3.89	$3.36	$3.48	$3.27		$3.14	$3.59		$4.25	$5.00	$5.64	$5.54
9		$3.39	$3.42	$3.25		$3.15	$3.57	$3.71	$4.33		$5.55	$5.54
10		$3.43	$3.39		$3.45	$3.20		$3.62	$4.40		$5.47	$5.53
11	$3.89	$3.44	$3.38		$3.51	$3.27		$3.64		$5.28	$5.44
12	$3.60	$3.44	$3.39	$3.28	$3.52		$3.53	$3.74		$5.48	$5.16
13	$3.53			$3.33	$3.47		$3.48	$3.80	$4.45	$5.38		$5.70
14	$3.52			$3.38	$3.37	$3.31	$3.57		$4.56	$5.36		$5.68
15	$3.43		$3.38	$3.43		$3.31	$3.64		$4.59	$5.32	$5.38	$5.65
16		$3.49	$3.43	$3.44		$3.34	$3.66	$3.72	$4.60	$5.26	$5.09	$5.69
17		$3.42	$3.50		$3.30	$3.36		$3.79	$4.77		$5.11	$5.77
18		$3.39	$3.52		$3.34	$3.39		$3.83		$5.26	$5.27
19	$3.42	$3.42	$3.52	$3.29	$3.33		$3.54	$3.82		$5.15	$5.06
20	$3.41			$3.38	$9.36		$3.46	$3.91	$4.75	$5.43		$5.81
21	$3.45			$3.41	$3.42	$3.33	$3.52		$4.72	$5.33		$5.82
22	$3.38	$3.54	$3.48	$3.44		$3.31	$3.49		$4.74	$5.29	$5.01	$5.89
23		$3.50	$3.40	$3.35		$3.26	$3.43	$3.87	$4.71		$5.17	$5.94
24		$3.57	$3.42		$3.44	$3.24		$3.77	$4.94		$5.27
25	$3.41	$3.54	$3.32		$3.37	$3.20		$3.77		$5.38
26	$3.35	$3.60	$3.33	$3.34	$3.45		$3.36	$3.89		$5.45	$5.27
27	$3.35			$3.30	$3.47		$3.35	$3.94	$4.85	$5.54		$5.97
28	$3.39			$3.39	$3.33	$3.13	$3.48		$4.75	$5.59		$6.05
29	$3.34		$3.34	$3.44		$3.04	$3.51		$4.84	$5.62	$5.28	$6.05
30			$3.32	$3.49		$3.34	$3.65	$4.02	$4.83		$5.19	$5.96
31			$3.22					$3.99				$6.06

	Copyright DTN. All rights reserved. Disclaimer.