Corn 2011 02/03/12 11:21:04 AM
|
JAN |
FEB |
MAR |
APR |
MAY |
JUN |
JUL |
AUG |
SEP |
OCT |
NOV |
DEC |
1 |
|
$6.34 |
$7.06 |
$7.17 |
|
$7.49 |
$6.24 |
$6.97 |
$7.29 |
|
$6.51 |
$5.91 |
2 |
|
$6.40 |
$6.92 |
|
$7.17 |
$7.57 |
|
$7.20 |
$7.50 |
|
$6.42 |
$5.79 |
3 |
$5.99 |
$6.32 |
$7.06 |
|
$7.06 |
$7.45 |
|
$7.24 |
|
$5.83 |
$6.74 |
|
4 |
$5.87 |
$6.48 |
$6.97 |
$7.39 |
$7.12 |
|
|
$7.01 |
|
$5.81 |
$6.53 |
|
5 |
$5.96 |
|
|
$7.46 |
$6.94 |
|
$6.43 |
$7.05 |
|
$5.99 |
|
$5.78 |
6 |
$5.75 |
|
|
$7.42 |
$6.71 |
$7.23 |
$6.39 |
|
$7.48 |
$5.99 |
|
$5.85 |
7 |
$5.66 |
$6.44 |
$6.87 |
$7.40 |
|
$7.28 |
$6.45 |
|
$7.40 |
$5.93 |
$6.55 |
$5.81 |
8 |
|
$6.50 |
$6.75 |
$7.49 |
|
$7.55 |
$6.62 |
$6.87 |
$7.26 |
|
$6.67 |
$5.88 |
9 |
|
$6.71 |
$6.70 |
|
$6.94 |
$7.76 |
|
$6.95 |
$7.29 |
|
$6.61 |
$5.82 |
10 |
$5.78 |
$6.72 |
$6.49 |
|
$6.93 |
$7.77 |
|
$6.95 |
|
$5.98 |
$6.50 |
|
11 |
$5.78 |
$6.80 |
$6.30 |
$7.58 |
$6.64 |
|
$6.65 |
$7.20 |
|
$6.38 |
$6.41 |
|
12 |
$6.02 |
|
|
$7.36 |
$6.68 |
|
$6.86 |
$7.19 |
$7.36 |
$6.34 |
|
$5.82 |
13 |
$6.13 |
|
|
$7.39 |
$6.69 |
$7.73 |
$7.09 |
|
$7.13 |
$6.31 |
|
$5.85 |
14 |
$6.19 |
$6.73 |
$6.32 |
$7.37 |
|
$7.51 |
$7.23 |
|
$7.14 |
$6.33 |
$6.36 |
$5.71 |
15 |
|
$6.73 |
$6.02 |
$7.26 |
|
$7.21 |
$7.33 |
$7.24 |
$6.91 |
|
$6.48 |
$5.69 |
16 |
|
$6.73 |
$5.86 |
|
$6.85 |
$6.97 |
|
$7.36 |
$6.82 |
|
$6.45 |
$5.73 |
17 |
|
$6.95 |
$6.16 |
|
$7.06 |
$6.95 |
|
$7.34 |
|
$6.34 |
$6.15 |
|
18 |
$6.27 |
$6.92 |
$6.54 |
$7.36 |
$7.36 |
|
$7.30 |
$7.21 |
|
$6.43 |
$6.02 |
|
19 |
$6.08 |
|
|
$7.33 |
$7.34 |
|
$7.18 |
$7.33 |
$6.82 |
$6.38 |
|
$5.91 |
20 |
$6.21 |
|
|
$7.17 |
$7.46 |
$6.98 |
$7.16 |
|
$6.82 |
$6.49 |
|
$5.93 |
21 |
$6.24 |
|
$6.57 |
$7.21 |
|
$7.05 |
$7.07 |
|
$6.76 |
$6.48 |
$5.90 |
$6.03 |
22 |
|
$6.57 |
$6.57 |
|
|
$6.75 |
$7.18 |
$7.43 |
$6.40 |
|
$5.91 |
$6.04 |
23 |
|
$6.69 |
$6.51 |
|
$7.40 |
$6.78 |
|
$7.52 |
$6.29 |
|
$5.81 |
$6.06 |
24 |
$6.22 |
$6.63 |
$6.73 |
|
$7.19 |
$6.67 |
|
$7.49 |
|
$6.46 |
|
|
25 |
$6.11 |
$6.91 |
$6.62 |
$7.47 |
$7.28 |
|
$7.07 |
$7.44 |
|
$6.46 |
$5.75 |
|
26 |
$6.25 |
|
|
$7.50 |
$7.32 |
|
$7.18 |
$7.64 |
$6.35 |
$6.32 |
|
|
27 |
$6.18 |
|
|
$7.38 |
$7.48 |
$6.58 |
$.720 |
|
$6.42 |
$6.47 |
|
$6.20 |
28 |
$6.11 |
$7.01 |
$6.46 |
$7.08 |
|
$6.80 |
$7.10 |
|
$6.21 |
$6.50 |
$5.84 |
$6.31 |
29 |
|
|
$6.49 |
$7.37 |
|
$6.95 |
|
$7.67 |
$6.23 |
|
$5.90 |
$6.26 |
30 |
|
|
$6.42 |
|
|
$6.65 |
|
$7.72 |
$5.83 |
|
$5.95 |
$6.35 |
31 |
6.30 |
|
$6.72 |
|
$7.37 |
|
|
$7.58 |
|
$6.44 |
|
|
|
|
|