0
0
0
 
Corn 2011  02/03/12 11:21:04 AM

  JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
1   $6.34 $7.06 $7.17   $7.49 $6.24 $6.97 $7.29   $6.51 $5.91
2   $6.40 $6.92   $7.17 $7.57   $7.20 $7.50   $6.42 $5.79
3 $5.99 $6.32 $7.06   $7.06 $7.45   $7.24   $5.83 $6.74  
4 $5.87 $6.48 $6.97 $7.39 $7.12     $7.01   $5.81 $6.53  
5 $5.96     $7.46 $6.94   $6.43 $7.05   $5.99   $5.78
6 $5.75     $7.42 $6.71 $7.23 $6.39   $7.48 $5.99   $5.85
7 $5.66 $6.44 $6.87 $7.40   $7.28 $6.45   $7.40 $5.93 $6.55 $5.81
8   $6.50 $6.75 $7.49   $7.55 $6.62 $6.87 $7.26   $6.67 $5.88
9   $6.71 $6.70   $6.94 $7.76   $6.95 $7.29   $6.61 $5.82
10 $5.78 $6.72 $6.49   $6.93  $7.77   $6.95   $5.98 $6.50  
11 $5.78 $6.80 $6.30 $7.58 $6.64   $6.65 $7.20   $6.38 $6.41  
12 $6.02     $7.36 $6.68   $6.86 $7.19 $7.36 $6.34   $5.82
13 $6.13     $7.39 $6.69 $7.73 $7.09   $7.13 $6.31   $5.85
14 $6.19 $6.73 $6.32 $7.37   $7.51 $7.23   $7.14 $6.33 $6.36 $5.71
15   $6.73 $6.02 $7.26   $7.21 $7.33 $7.24 $6.91   $6.48 $5.69
16   $6.73 $5.86   $6.85 $6.97   $7.36 $6.82   $6.45 $5.73
17   $6.95 $6.16   $7.06 $6.95   $7.34   $6.34 $6.15  
18 $6.27 $6.92 $6.54 $7.36 $7.36   $7.30 $7.21   $6.43 $6.02  
19 $6.08     $7.33 $7.34   $7.18 $7.33 $6.82 $6.38   $5.91
20 $6.21     $7.17 $7.46 $6.98 $7.16   $6.82 $6.49   $5.93
21 $6.24   $6.57 $7.21   $7.05 $7.07   $6.76 $6.48 $5.90 $6.03
22   $6.57 $6.57     $6.75 $7.18 $7.43 $6.40   $5.91 $6.04
23   $6.69 $6.51   $7.40 $6.78   $7.52 $6.29   $5.81 $6.06
24 $6.22 $6.63 $6.73   $7.19 $6.67   $7.49   $6.46    
25 $6.11 $6.91 $6.62 $7.47 $7.28   $7.07 $7.44   $6.46 $5.75  
26 $6.25     $7.50 $7.32   $7.18 $7.64 $6.35 $6.32    
27 $6.18     $7.38 $7.48 $6.58 $.720   $6.42 $6.47   $6.20
28 $6.11 $7.01 $6.46 $7.08   $6.80 $7.10   $6.21 $6.50 $5.84 $6.31
29     $6.49 $7.37   $6.95   $7.67 $6.23   $5.90 $6.26
30     $6.42     $6.65   $7.72 $5.83   $5.95 $6.35
31 6.30   $6.72   $7.37     $7.58   $6.44    
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN