2012 Beans 12/31/12 3:01:38 PM
|
|
JAN |
FEB |
MAR |
APR |
MAY |
JUN |
JUL |
AUG |
SEP |
OCT |
NOV |
DEC |
|
1 |
|
$11.98 |
$13.04 |
|
$14.89 |
$13.43 |
|
$17.04 |
|
$15.43 |
$15.50 |
|
|
2 |
|
$12.00 |
$13.14 |
$14.06 |
$14.70 |
|
$15.09 |
$16.77 |
|
$15.14 |
$15.17 |
|
|
3 |
$11.94 |
$12.16 |
|
$14.02 |
$14.59 |
|
$15.45 |
$16.79 |
|
$15.17 |
|
$14.37 |
|
4 |
$11.97 |
|
|
$14.05 |
$14.63 |
$13.40 |
|
|
$17.71 |
$15.37 |
|
$14.39 |
|
5 |
$11.76 |
|
$13.08 |
$14.17 |
|
$13.53 |
$15.98 |
|
$17.51 |
$15.37 |
$14.93 |
$14.62 |
|
6 |
$11.66 |
$12.16 |
$13.18 |
|
|
$13.84 |
$15.89 |
$16.19 |
$17.50 |
|
$15.06 |
$14.84 |
|
7 |
|
$12.15 |
$13.10 |
|
$14.51 |
$14.26 |
|
$15.96 |
$17.30 |
|
$14.95 |
$14.65 |
|
8 |
|
$12.15 |
$13.22 |
|
$14.23 |
$14.25 |
|
$16.11 |
|
$15.36 |
$14.84 |
|
|
9 |
$12.00 |
$12.11 |
$13.21 |
$14.14 |
$14.15 |
|
$16.37 |
$16.76 |
|
$15.38 |
$14.39 |
|
|
10 |
$12.04 |
$12.12 |
|
$14.09 |
$14.43 |
|
$16.21 |
$16.89 |
$17.12 |
$15.11 |
|
$14.68 |
|
11 |
$11.76 |
|
|
$14.07 |
$13.94 |
$14.23 |
$16.02 |
|
$17.15 |
$15.34 |
|
$14.95 |
|
12 |
$11.56 |
|
$13.18 |
$14.26 |
|
$14.32 |
$16.03 |
|
$17.59 |
$15.11 |
$13.93 |
$14.72 |
|
13 |
$11.31 |
$12.35 |
$13.32 |
$14.22 |
|
$14.10 |
$16.25 |
$16.51 |
$17.60 |
|
$13.96 |
$14.75 |
|
14 |
|
$12.38 |
$13.33 |
|
$13.75 |
$13.90 |
|
$16.58 |
$17.52 |
|
$14.07 |
$14.94 |
|
15 |
|
$12.44 |
$13.52 |
|
$14.03 |
$13.83 |
|
$16.95 |
|
$14.81 |
$13.90 |
|
|
16 |
|
$12.41 |
$13.59 |
$14.05 |
$14.12 |
|
$16.69 |
$16.90 |
|
$14.82 |
$13.71 |
|
|
17 |
$11.64 |
$12.51 |
|
$14.11 |
$14.28 |
|
$16.74 |
$17.11 |
$16.67 |
$14.97 |
|
$14.94 |
|
18 |
$11.64 |
|
|
$13.93 |
$13.95 |
$13.92 |
$17.19 |
|
$16.38 |
$15.34 |
|
$14.64 |
|
19 |
$11.80 |
|
$13.52 |
$14.01 |
|
$14.36 |
$17.74 |
|
$16.68 |
$15.22 |
$13.83 |
$14.35 |
|
20 |
$11.70 |
|
$13.30 |
$14.32 |
|
$14.46 |
$17.98 |
$17.49 |
$16.07 |
|
$14.01 |
$14.04 |
|
21 |
|
$12.54 |
$13.40 |
|
$14.00 |
$14.42 |
|
$17.96 |
$16.10 |
|
$13.96 |
$14.26 |
|
22 |
|
$12.57 |
$13.35 |
|
$13.74 |
$14.45 |
|
$17.91 |
|
$15.35 |
|
|
|
23 |
$12.01 |
$12.62 |
$13.51 |
$14.24 |
$13.59 |
|
$17.39 |
$17.68 |
|
$15.44 |
$14.07 |
|
|
24 |
$12.03 |
$12.64 |
|
$14.48 |
$13.74 |
|
$16.89 |
$17.85 |
$16.08 |
$15.62 |
|
$14.35 |
|
25 |
$11.97 |
|
|
$14.61 |
$13.77 |
$14.86 |
$17.29 |
|
$16.10 |
$15.55 |
|
|
|
26 |
$12.06 |
|
$13.65 |
$14.65 |
|
$14.74 |
$16.81 |
|
$15.71 |
$15.52 |
$14.13 |
$14.20 |
|
27 |
$12.02 |
$12.81 |
$13.55 |
$14.79 |
|
$14.71 |
$17.06 |
$17.62 |
$15.69 |
|
$14.37 |
$14.14 |
|
28 |
|
$12.94 |
$13.53 |
|
|
$14.58 |
|
$17.65 |
$15.99 |
|
$14.29 |
$14.19 |
|
29 |
|
$13.01 |
$13.41 |
|
$13.83 |
$14.97 |
|
$17.88 |
|
$15.18 |
$14.31 |
|
|
30 |
$11.68 |
|
$13.88 |
$14.91 |
$13.75 |
|
$17.46 |
$17.92 |
|
$15.25 |
$14.22 |
|
|
31 |
$11.82 |
|
|
|
$13.39 |
|
$17.36 |
$17.85 |
|
$15.38 |
|
$14.15 |
|
|
|
