2013 Beans 12/30/13 2:38:07 PM
| | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $14.89 | $14.64 | $14.11 | $14.58 | | $15.76 | $13.33 | | $12.43 | $12.42 | | | 2 | | | | $14.14 | $14.52 | | $15.74 | $13.17 | | $12.54 | | $13.11 | | 3 | | | | $14.00 | $14.67 | $15.58 | $15.81 | | $15.22 | $12.73 | | $13.10 | | 4 | | $15.04 | $14.82 | $13.95 | | $15.52 | | | $14.88 | $12.80 | $12.40 | $13.20 | | 5 | | $15.11 | $14.87 | $13.85 | | $15.55 | $15.82 | $13.18 | $15.03 | | $12.36 | $13.18 | | 6 | | $15.03 | $14.86 | | $14.69 | $15.50 | | $13.12 | $14.93 | | $12.45 | $13.16 | | 7 | | $14.99 | $14.94 | | $14.82 | $15.56 | | $13.11 | | $12.77 | $12.57 | | | 8 | | $14.65 | $14.91 | $14.01 | $14.91 | | $16.06 | $13.29 | | $12.69 | $12.86 | | | 9 | $14.00 | | | $14.19 | $15.04 | | $16.18 | $13.27 | $14.67 | $12.68 | | $13.39 | | 10 | $13.95 | | | $14.20 | $14.94 | $15.36 | $16.15 | | $14.65 | $12.73 | | $13.33 | | 11 | $13.83 | $14.44 | $15.00 | $14.28 | | $15.61 | $16.02 | | $14.58 | $12.47 | $12.91 | $13.34 | | 12 | | $14.33 | $14.89 | $14.38 | | $15.55 | $15.44 | $13.70 | $14.81 | | $13.10 | $13.14 | | 13 | | $14.35 | $14.67 | | $15.19 | $15.37 | | $13.78 | $14.57 | | $13.10 | $13.18 | | 14 | $14.28 | $14.30 | $14.56 | | $15.15 | $15.49 | | $13.89 | | $12.53 | $13.06 | | | 15 | $14.29 | $14.37 | $14.41 | $14.11 | $15.13 | | $15.69 | $14.05 | | $12.47 | $12.71 | | | 16 | $14.52 | | | $14.40 | $15.28 | | $15.70 | $13.99 | $13.98 | $12.57 | | $13.28 | | 17 | $14.45 | | | $14.50 | $15.39 | $15.50 | $15.78 | | $13.93 | $12.73 | | $13.37 | | 18 | $14.44 | | $14.25 | $14.60 | | $15.56 | $15.69 | | $13.73 | $12.71 | $12.78 | $13.14 | | 19 | | $14.82 | $14.22 | $14.58 | | $15.67 | $15.86 | $14.43 | $13.65 | | $12.66 | $13.17 | | 20 | | $14.96 | $14.35 | | $15.50 | $15.41 | | $14.21 | $13.40 | | $12.64 | $13.24 | | 21 | | $14.98 | $14.64 | | $15.53 | $15.34 | | $14.34 | | $12.83 | $12.82 | | | 22 | $14.67 | $14.66 | $14.56 | $14.44 | $15.34 | | $16.05 | $14.22 | | $12.85 | $13.10 | | | 23 | $14.52 | | | $14.44 | $15.40 | | $15.18 | $14.63 | $13.23 | $12.93 | | $13.14 | | 24 | $14.50 | | | $14.30 | $15.08 | $15.51 | $14.12 | | $13.18 | $12.93 | | $13.19 | | 25 | $14.56 | $14.56 | $14.52 | $14.52 | | $15.59 | $13.60 | | $13.17 | $12.85 | $13.19 | | | 26 | | $14.53 | $14.68 | $14.61 | | $15.55 | $13.34 | $15.25 | $12.92 | | $13.19 | $13.07 | | 27 | | $14.60 | $14.74 | | | $15.73 | | $15.06 | $12.85 | | $13.15 | $13.20 | | 28 | $14.63 | $14.72 | $14.25 | | $15.39 | $15.71 | | $15.08 | | $12.56 | | | | 29 | $14.71 | | | $14.99 | $15.39 | | $13.25 | $15.04 | | $12.59 | $13.27 | | | 30 | $14.99 | | | $14.89 | $15.37 | | $13.28 | $14.93 | $12.55 | $12.68 | | $13.09 | | 31 | $14.84 | | | | $15.33 | | $13.46 | | | $12.56 | | | |
|
|
