2016 Corn 12/30/16 1:33:22 PM
| JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | 1 | | $3.68 | $3.46 | $3.46 | | $3.97 | $3.42 | $3.19 | $3.06 | | $3.33 | $3.23 | 2 | | $3.67 | $3.46 | | $3.72 | $3.95 | | $3.17 | $3.12 | | $3.32 | $3.27 | 3 | | $3.65 | $3.47 | | $3.60 | $3.98 | | $3.18 | | $3.21 | $3.32 | | 4 | $3.44 | $3.63 | $3.48 | $3.47 | $3.57 | | | $3.14 | | $3.23 | $3.33 | | 5 | $3.45 | $3.60 | | $3.49 | $3.56 | | $3.34 | $3.16 | | $3.23 | | $3.39 | 6 | $3.45 | | | $3.50 | $3.60 | $4.06 | $3.26 | | $3.12 | $3.16 | | $3.40 | 7 | $3.43 | | $3.48 | $3.54 | | $4.08 | $3.26 | | $3.14 | $3.15 | $3.32 | $3.37 | 8 | $3.48 | $3.56 | $3.50 | $3.54 | | $4.11 | $3.39 | $3.17 | $3.20 | | $3.40 | $3.33 | 9 | | $3.55 | $3.49 | | $3.52 | $4.07 | | $3.14 | $3.23 | | $3.27 | $3.39 | 10 | | $3.56 | $3.52 | | $3.64 | $4.03 | | $3.15 | | $3.18 | $3.30 | | 11 | $3.43 | $3.56 | $3.55 | $3.49 | $3.61 | | $3.32 | $3.13 | | $3.26 | $3.28 | | 12 | $3.48 | $3.55 | | $3.55 | $3.71 | | $3.36 | $3.14 | $3.22 | $3.15 | | $3.40 | 13 | $3.51 | | | $3.65 | $3.73 | $4.10 | $3.46 | | $3.11 | $3.31 | | $3.40 | 14 | $3.51 | | $3.59 | $3.65 | | $4.19 | $3.42 | | $3.11 | $3.34 | $3.25 | $3.42 | 15 | $3.56 | | $3.59 | $3.68 | | $4.13 | $3.37 | $3.19 | $3.06 | | $3.30 | $3.37 | 16 | | $3.57 | $3.60 | | $3.76 | $4.09 | | $3.20 | $3.13 | | $3.27 | $3.36 | 17 | | $3.61 | $3.61 | | $3.79 | $4.22 | | $3.22 | | $3.34 | $3.30 | | 18 | | $3.60 | $3.59 | $3.68 | $3.82 | | $3.42 | $3.24 | | $3.39 | $3.37 | | 19 | $3.63 | $3.58 | | $3.72 | $3.72 | | $3.29 | $3.26 | $3.13 | $3.43 | | $3.33 | 20 | $3.66 | | | $3.81 | $3.77 | $4.05 | $3.26 | | $3.15 | $3.36 | | $3.31 | 21 | $3.64 | | $3.62 | $3.68 | | $3.81 | $3.22 | | $3.14 | $3.38 | $3.41 | $3.28 | 22 | $3.67 | $3.60 | $3.62 | $3.55 | | $3.78 | $3.23 | $3.25 | $3.13 | | $3.42 | $3.28 | 23 | | $3.54 | $3.59 | | $3.80 | $3.72 | | $3.21 | $3.16 | | $3.42 | $3.27 | 24 | | $3.53 | $3.60 | | $3.80 | $3.70 | | $3.20 | | $3.33 | | | 25 | $3.67 | $3.49 | | $3.60 | $3.87 | | $3.25 | $3.16 | | $3.34 | $3.40 | | 26 | $3.66 | $3.49 | | $3.65 | $3.89 | | $3.25 | $3.08 | $3.07 | $3.39 | | | 27 | $3.66 | | | $3.64 | $3.94 | $3.70 | $3.28 | | $3.10 | $3.43 | | $3.36 | 28 | $3.63 | | $3.61 | $3.72 | | $3.70 | $3.23 | | $3.07 | $3.40 | $3.40 | $3.31 | 29 | $3.69 | $3.49 | $3.65 | | | $3.58 | $3.28 | $3.04 | $3.07 | | $3.27 | $3.33 | 30 | | | $3.59 | | | $3.47 | | $2.96 | $3.14 | | $3.28 | $3.35 | 31 | | | $3.44 | | $3.88 | | | $2.98 | | $3.40 | | | |
|
|