2018 Beans 12/31/18 1:28:00 PM
| | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | $9.47 | $10.17 | | $10.02 | $9.79 | | $8.59 | | $7.86 | $8.12 | | | 2 | $9.27 | $9.41 | $10.21 | $9.85 | $9.92 | | $8.18 | $8.55 | | $7.91 | $8.18 | | | 3 | $9.31 | | | $9.94 | $10.02 | | $8.12 | $8.59 | | $7.87 | | $8.51 | | 4 | $9.32 | | | $9.66 | $9.86 | $9.60 | | | $7.85 | $7.84 | | $8.57 | | 5 | $9.35 | $9.32 | $10.28 | $9.93 | | $9.59 | $8.03 | | $7.79 | $7.94 | $8.21 | $8.59 | | 6 | | $9.48 | $10.25 | $9.96 | | $9.50 | $8.44 | $8.51 | $7.80 | | $8.19 | $8.55 | | 7 | | $9.45 | $10.15 | | $9.61 | $9.30 | | $8.63 | $7.85 | | $8.15 | $8.62 | | 8 | $9.27 | $9.50 | $10.14 | | $9.64 | $9.25 | | $8.66 | | $7.95 | $8.19 | | | 9 | $9.24 | $9.45 | $9.85 | $10.08 | $9.70 | | $8.22 | $8.59 | | $7.91 | $8.27 | | | 10 | $9.15 | | | $10.13 | $9.75 | | $8.22 | $8.17 | $7.83 | | | $8.55 | | 11 | $9.10 | | | $10.11 | $9.57 | $9.10 | $7.99 | | $7.70 | | | $8.60 | | 12 | $9.24 | $9.64 | $9.87 | $10.22 | | $9.12 | $8.00 | | $7.78 | $7.95 | $8.23 | $8.65 | | 13 | | $9.76 | $9.95 | $10.11 | | $8.94 | $7.85 | $8.24 | $7.66 | | $8.23 | $8.52 | | 14 | | $9.81 | $9.78 | | $9.72 | $8.85 | | $8.35 | $7.64 | | $8.29 | $8.46 | | 15 | | $9.88 | $9.91 | | $9.76 | $8.66 | | $8.24 | | $8.20 | $8.34 | | | 16 | $9.31 | $9.86 | $10.00 | $9.99 | $9.57 | | $7.98 | $8.51 | | $8.13 | $8.37 | | | 17 | $9.32 | | | $10.03 | $9.52 | | $8.08 | $8.45 | $7.57 | $8.14 | | $8.50 | | 18 | $9.36 | | | $9.99 | $9.55 | $8.71 | $8.10 | | $7.47 | $7.97 | | $8.53 | | 19 | $9.40 | | $9.73 | $9.94 | | $8.51 | $8.14 | | $7.63 | $7.90 | $8.19 | $8.45 | | 20 | | $9.91 | $9.81 | $9.86 | | $8.52 | $8.18 | $8.45 | $7.83 | | $8.26 | $8.39 | | 21 | | $9.98 | $9.83 | | $9.81 | $8.44 | | $8.38 | $7.80 | | $8.28 | $8.30 | | 22 | $9.47 | $9.91 | $9.83 | | $9.85 | | | $8.16 | | $7.92 | | | | 23 | $9.48 | $9.95 | $9.79 | $9.78 | $9.93 | | $8.16 | $8.00 | | $7.91 | $8.26 | | | 24 | $9.47 | | | $9.79 | $9.90 | $8.38 | $8.26 | $8.01 | $7.69 | $7.83 | | $8.29 | | 25 | $9.47 | | | $9.85 | $9.96 | $8.30 | $8.29 | | $7.74 | $7.75 | | | | 26 | $9.41 | $9.93 | $9.77 | $9.85 | | $8.31 | $8.39 | | $7.78 | $7.78 | $8.07 | $8.15 | | 27 | | $9.99 | $9.71 | $10.02 | | $8.24 | | $7.89 | $7.83 | | $8.21 | $8.14 | | 28 | | $10.05 | $9.72 | | | $8.22 | | $7.74 | | | $8.36 | $8.28 | | 29 | $9.49 | | $9.94 | | $9.85 | | | $7.77 | | $7.72 | $8.32 | | | 30 | $9.58 | | | $9.95 | $9.77 | | $8.43 | $7.73 | | $7.66 | $8.40 | | | 31 | $9.58 | | | | $9.73 | | $8.76 | $7.85 | | $7.82 | | $8.28 | |
|
|
