2018 Corn 01/02/19 3:05:58 PM
| JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | 1 | | $3.39 | $3.60 | | $3.78 | $3.62 | | $3.32 | | $3.17 | $3.44 | | 2 | $3.28 | $3.39 | $3.59 | $3.59 | $3.77 | | $3.12 | $3.36 | | $3.21 | $3.48 | | 3 | $3.28 | | | $3.63 | $3.80 | | $3.17 | $3.33 | | $3.20 | | $3.48 | 4 | $3.26 | | | $3.55 | $3.78 | $3.54 | | | $3.18 | $3.23 | | $3.51 | 5 | $3.26 | $3.36 | $3.61 | $3.64 | | $3.57 | $3.17 | | $3.15 | $3.23 | $3.51 | $3.50 | 6 | | $3.41 | $3.62 | $3.63 | | $3.51 | $3.25 | $3.34 | $3.16 | | $3.48 | $3.49 | 7 | | $3.42 | $3.61 | | $3.73 | $3.49 | | $3.34 | $3.18 | | $3.47 | $3.52 | 8 | $3.27 | $3.43 | $3.66 | | $3.75 | $3.51 | | $3.37 | | $3.22 | $3.49 | | 9 | $3.29 | $3.39 | $3.62 | $3.65 | $3.75 | | $3.19 | $3.35 | | $3.20 | $3.45 | | 10 | $3.27 | | | $3.63 | $3.74 | | $3.13 | $3.24 | $3.24 | | | $3.50 | 11 | $3.27 | | | $3.61 | $3.69 | $3.40 | $3.05 | | $3.24 | | | $3.51 | 12 | $3.24 | $3.44 | $3.62 | $3.63 | | $3.51 | $3.11 | | $3.10 | $3.24 | $3.46 | $3.51 | 13 | | $3.44 | $3.63 | $3.60 | | $3.49 | $3.06 | $3.23 | $3.00 | | $3.42 | $3.50 | 14 | | $3.44 | $3.60 | | $3.69 | $3.36 | | $3.28 | $3.01 | | $3.42 | $3.51 | 15 | | $3.45 | $3.58 | | $3.74 | $3.34 | | $3.28 | | $3.28 | $3.43 | | 16 | $3.25 | $3.45 | $3.54 | $3.57 | $3.71 | | $3.07 | $3.31 | | $3.30 | $3.40 | | 17 | $3.30 | | | $3.54 | $3.67 | | $3.11 | $3.30 | $2.97 | $3.29 | | $3.50 | 18 | $3.30 | | | $3.60 | $3.75 | $3.29 | $3.14 | | $2.92 | $3.26 | | $3.52 | 19 | $3.31 | | $3.46 | $3.59 | | $3.27 | $3.18 | | $2.95 | $3.22 | $3.37 | $3.48 | 20 | | $3.43 | $3.46 | $3.54 | | $3.27 | $3.22 | $3.25 | $3.02 | | $3.36 | $3.41 | 21 | | $3.43 | $3.46 | | $3.75 | $3.30 | | $3.21 | $3.06 | | $3.37 | $3.45 | 22 | $3.30 | $3.49 | $3.47 | | $3.75 | $3.28 | | $3.14 | | $3.45 | | | 23 | $3.29 | $3.48 | $3.48 | $3.56 | $3.77 | | $3.24 | $3.08 | | $3.45 | $3.34 | | 24 | $3.35 | | | $3.58 | $3.72 | | $3.19 | $3.10 | $3.10 | $3.43 | | $3.44 | 25 | $3.33 | | | $3.66 | $3.76 | $3.22 | $3.26 | | $3.12 | $3.36 | | | 26 | $3.35 | $3.51 | $3.45 | $3.65 | | $3.24 | $3.29 | | $3.11 | $3.43 | $3.31 | $3.39 | 27 | | $3.54 | $3.47 | $3.69 | | $3.24 | $3.29 | $3.09 | $3.13 | | $3.32 | $3.41 | 28 | | $3.56 | $3.46 | | | $3.16 | | $3.03 | $3.04 | | $3.36 | $3.42 | 29 | $3.37 | | $3.60 | | $3.70 | $3.20 | | $3.06 | | $3.42 | $3.38 | | 30 | $3.39 | | | $3.73 | $3.64 | | $3.34 | $3.06 | | $3.40 | $3.43 | | 31 | $3.39 | | | | $3.64 | | $3.39 | $3.15 | | $3.38 | | $3.41 | |
|
|