0
0
0
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  597.50  598.00  607.00  598.00  604.50  7.00  597.50  10:56A Jun 04
LUMBER  Sep 26 @LBR6U  607.50  608.50  612.50  608.50  612.50  5.00  607.50  10:36A Jun 04
LUMBER  Nov 26 @LBR6X  616.50  620.00  620.50  620.00  620.50  4.00  616.50  9:25A Jun 04
LUMBER  Jan 27 @LBR7F  630.00            630.00   
LUMBER  Mar 27 @LBR7H  637.00          4.50  641.50s  3:00P Jun 03
LUMBER  May 27 @LBR7K  648.50          4.50  653.00s  3:00P Jun 03
LUMBER  Jul 27 @LBR7N  660.00          4.50  664.50s  3:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  604.50
Change:  7.00
Bid:  604.50
Ask:  605.00
Today's High:  607.00
Today's Low:  598.00
Volume:  706
Open:  598.00
Settle:  597.50
Prev:  597.50
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN