0
0
0
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  641.60  649.40  659.40  630.00  647.00  6.40  648.00s  3:04P Aug 07
RANDOM LENGT... Nov 20 @LB0X  573.50  579.10  583.50  559.10  583.50  7.00  580.50s  3:00P Aug 07
RANDOM LENGT... Jan 21 @LB1F  525.00  527.30  528.40  505.50  523.40  3.40  528.40s  3:02P Aug 07
RANDOM LENGT... Mar 21 @LB1H  486.00  474.70  475.00  468.00  474.30  -11.00  475.00s  3:02P Aug 07
RANDOM LENGT... May 21 @LB1K  459.60  442.00  442.00  436.00  436.50  -20.60  439.00s  3:00P Aug 07
RANDOM LENGT... Jul 21 @LB1N  454.60        450.00  -20.60  434.00s  3:00P Aug 07
RANDOM LENGT... Sep 21 @LB1U  456.10          -20.60  435.50s  3:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  647.00
Change:  6.40
Bid:  630.90
Ask:  653.00
Today's High:  659.40
Today's Low:  630.00
Volume:  639
Open:  649.40
Settle:  648.00s
Prev:  641.60
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN