0
0
0
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.00  550.00  558.00  540.50  558.00  8.00  558.00s  3:00P Jan 14
LUMBER  Mar 26 @LBR6H  593.00  594.00  608.50  594.00  601.50  10.00  603.00s  3:03P Jan 14
LUMBER  May 26 @LBR6K  614.00  617.50  632.50  617.50  626.50  12.50  626.50s  3:00P Jan 14
LUMBER  Jul 26 @LBR6N  634.00  638.50  647.50  637.50  641.00  7.00  641.00s  3:00P Jan 14
LUMBER  Sep 26 @LBR6U  649.50          7.00  656.50s  3:00P Jan 14
LUMBER  Nov 26 @LBR6X  661.00          7.00  668.00s  3:00P Jan 14
LUMBER  Jan 27 @LBR7F  672.50          7.00  679.50s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  558.00
Change:  8.00
Bid:  530.00
Ask:  558.00
Today's High:  558.00
Today's Low:  540.50
Volume:  219
Open:  550.00
Settle:  558.00s
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN