0
0
0
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  659.00  659.50  664.00  656.00  656.50  -1.50  657.50s  3:00P Jul 23
LUMBER  Nov 26 @LBR6X  652.00  652.50  656.00  648.00  650.50  -1.50  650.50s  3:00P Jul 23
LUMBER  Jan 27 @LBR7F  657.00  660.50  660.50  656.00  656.00  -1.00  656.00s  3:00P Jul 23
LUMBER  Mar 27 @LBR7H  668.50          -1.00  667.50s  3:00P Jul 23
LUMBER  May 27 @LBR7K  680.00          -1.00  679.00s  3:00P Jul 23
LUMBER  Jul 27 @LBR7N  691.50          -1.00  690.50s  3:00P Jul 23
LUMBER  Sep 27 @LBR7U  703.00          -1.00  702.00s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  656.50
Change:  - 1.50
Bid:  655.50
Ask:  659.00
Today's High:  664.00
Today's Low:  656.00
Volume:  940
Open:  659.50
Settle:  657.50s
Prev:  659.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN