0
0
0
 
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  619.50  620.00  623.50  618.50  621.50  2.00  619.50  2:00P Jul 02
LUMBER  Sep 26 @LBR6U  623.50  626.00  628.50  622.50  626.00  2.50  623.50  2:22P Jul 02
LUMBER  Nov 26 @LBR6X  626.50  630.00  630.00  630.00  630.00  3.50  626.50  10:45A Jul 02
LUMBER  Jan 27 @LBR7F  640.00            640.00   
LUMBER  Mar 27 @LBR7H  651.50          0.00  651.50s  3:00P Jul 01
LUMBER  May 27 @LBR7K  663.00          0.00  663.00s  3:00P Jul 01
LUMBER  Jul 27 @LBR7N  674.50          0.00  674.50s  3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  621.50
Change:  2.00
Bid:  622.50
Ask:  623.00
Today's High:  623.50
Today's Low:  618.50
Volume:  152
Open:  620.00
Settle:  619.50
Prev:  619.50
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN