0
0
0
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.41  65.25  66.45  65.02  66.38  0.97  65.41  4:33A Mar 20
SOYBEAN OIL  Jul 26 @BO6N  65.23  65.02  66.21  64.78  66.11  0.88  65.23  4:33A Mar 20
SOYBEAN OIL  Aug 26 @BO6Q  64.34  64.00  65.25  63.85  65.18  0.84  64.34  4:31A Mar 20
SOYBEAN OIL  Sep 26 @BO6U  63.54  63.44  64.40  63.04  64.35  0.81  63.54  4:32A Mar 20
SOYBEAN OIL  Oct 26 @BO6V  62.69  62.47  63.50  62.22  63.43  0.74  62.69  4:31A Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  62.27  61.96  63.10  61.80  63.03  0.76  62.27  4:33A Mar 20
SOYBEAN OIL  Jan 27 @BO7F  61.94  61.63  62.68  61.58  62.58  0.64  61.94  4:01A Mar 20
SOYBEAN OIL  Mar 27 @BO7H  61.30  61.09  62.03  60.95  61.91  0.61  61.30  4:00A Mar 20
SOYBEAN OIL  May 27 @BO7K  60.67        60.58  -0.09  60.67  1:15P Mar 19
SOYBEAN OIL  Jul 27 @BO7N  59.97  60.02  60.04  60.02  60.04  0.07  59.97  7:53P Mar 19
SOYBEAN OIL  Aug 27 @BO7Q  59.05        60.75  0.00  59.05  1:15P Mar 19
SOYBEAN OIL  Sep 27 @BO7U  58.11        60.11  0.00  58.11  1:15P Mar 19
SOYBEAN OIL  Oct 27 @BO7V  57.20        55.56  0.00  57.20  1:15P Mar 19
SOYBEAN OIL  Dec 27 @BO7Z  56.89  56.58  56.84  56.52  56.84  -0.05  56.89  11:29P Mar 19
SOYBEAN OIL  Jan 28 @BO8F  56.60          0.00  56.60  1:15P Mar 19
SOYBEAN OIL  Mar 28 @BO8H  56.25          0.00  56.25  1:15P Mar 19
SOYBEAN OIL  May 28 @BO8K  56.23          0.00  56.23  1:15P Mar 19
SOYBEAN OIL  Jul 28 @BO8N  55.98          0.00  55.98  1:15P Mar 19
SOYBEAN OIL  Aug 28 @BO8Q  55.67          0.00  55.67  1:15P Mar 19
SOYBEAN OIL  Sep 28 @BO8U  55.33          0.00  55.33  1:15P Mar 19
SOYBEAN OIL  Oct 28 @BO8V  55.48          0.00  55.48  1:15P Mar 19
SOYBEAN OIL  Dec 28 @BO8Z  55.45          0.00  55.45  1:15P Mar 19
SOYBEAN OIL  Jul 29 @BO9N  55.34          0.00  55.34  1:15P Mar 19
SOYBEAN OIL  Oct 29 @BO9V  55.33          0.00  55.33  1:15P Mar 19
SOYBEAN OIL  Dec 29 @BO9Z  54.65          0.00  54.65  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  66.38
Change:  0.97
Bid:  66.37
Ask:  66.38
Today's High:  66.45
Today's Low:  65.02
Volume:  91,743
Open:  65.25
Settle:  65.41
Prev:  65.41
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN