0
0
0
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  51.67  51.67  51.91  51.60  51.88  0.21  51.67  9:56P Sep 14
SOYBEAN OIL  Dec 25 @BO5Z  52.17  52.06  52.42  52.06  52.39  0.22  52.17  9:57P Sep 14
SOYBEAN OIL  Jan 26 @BO6F  52.50  52.45  52.73  52.43  52.70  0.20  52.50  9:59P Sep 14
SOYBEAN OIL  Mar 26 @BO6H  52.84  52.78  53.06  52.77  53.06  0.22  52.84  9:43P Sep 14
SOYBEAN OIL  May 26 @BO6K  52.98  52.71  53.18  52.71  53.18  0.20  52.98  9:43P Sep 14
SOYBEAN OIL  Jul 26 @BO6N  52.85  52.58  53.04  52.58  53.04  0.19  52.85  9:15P Sep 14
SOYBEAN OIL  Aug 26 @BO6Q  52.41  52.54  52.54  52.50  52.50  0.09  52.41  8:33P Sep 14
SOYBEAN OIL  Sep 26 @BO6U  52.01  52.10  52.10  52.08  52.08  0.07  52.01  8:34P Sep 14
SOYBEAN OIL  Oct 26 @BO6V  51.63  51.71  51.71  51.71  51.71  0.08  51.63  8:33P Sep 14
SOYBEAN OIL  Dec 26 @BO6Z  51.53  51.60  51.74  51.60  51.65  0.12  51.53  9:40P Sep 14
SOYBEAN OIL  Jan 27 @BO7F  51.48  51.71  51.72  51.58  51.58  0.10  51.48  9:40P Sep 14
SOYBEAN OIL  Mar 27 @BO7H  51.41        51.16  0.00  51.41  1:15P Sep 12
SOYBEAN OIL  May 27 @BO7K  51.36        51.35  0.00  51.36  1:15P Sep 12
SOYBEAN OIL  Jul 27 @BO7N  51.26        50.72  0.00  51.26  1:15P Sep 12
SOYBEAN OIL  Aug 27 @BO7Q  50.98          0.00  50.98  1:15P Sep 12
SOYBEAN OIL  Sep 27 @BO7U  50.58        50.22  0.00  50.58  1:15P Sep 12
SOYBEAN OIL  Oct 27 @BO7V  50.29          0.00  50.29  1:15P Sep 12
SOYBEAN OIL  Dec 27 @BO7Z  50.16        48.75  0.00  50.16  1:15P Sep 12
SOYBEAN OIL  Jul 28 @BO8N  50.05          0.00  50.05  1:15P Sep 12
SOYBEAN OIL  Oct 28 @BO8V  50.04          0.00  50.04  1:15P Sep 12
SOYBEAN OIL  Dec 28 @BO8Z  49.42          0.00  49.42  1:15P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  51.88
Change:  0.21
Bid:  51.87
Ask:  51.89
Today's High:  51.91
Today's Low:  51.60
Volume:  28,703
Open:  51.67
Settle:  51.67
Prev:  51.67
Contract High: 
Contract Low: 
Updated:  Sep-14-2025
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN