Corn 2025 12/24/25 3:58:52 PM
| | | 2025 | JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | | 1 | | | | $4.31 | $4.47 | | $3.92 | $3.80 | | $3.76 | | $4.12 | | 2 | $4.32 | | | $4.27 | $4.44 | $4.17 | $4.08 | | $3.83 | $3.81 | | $4.17 | | 3 | $4.23 | $4.56 | $4.20 | $4.27 | | $4.17 | $4.10 | | $3.78 | $3.79 | $4.04 | $4.10 | | 4 | | $4.62 | $4.15 | $4.30 | | $4.17 | | $3.78 | $3.79 | | $4.01 | $4.15 | | 5 | | $4.61 | $4.19 | | $4.29 | $4.18 | | $3.72 | $3.78 | | $4.05 | $4.12 | | 6 | $4.30 | $4.65 | $4.28 | | $4.30 | $4.21 | | $3.69 | | $3.81 | $3.98 | | | 7 | $4.31 | $4.57 | $4.33 | $4.34 | $4.24 | | $3.93 | $3.74 | | $3.79 | $3.97 | | | 8 | $4.27 | | | $4.39 | $4.22 | | $3.88 | $3.72 | $3.81 | $3.82 | | $4.13 | | 9 | $4.29 | | | $4.44 | $4.24 | $4.12 | $3.89 | | $3.79 | $3.78 | | $4.20 | | 10 | $4.43 | $4.61 | $4.36 | $4.53 | | $4.17 | $3.92 | | $3.77 | $3.75 | $3.99 | $4.16 | | 11 | | $4.54 | $4.34 | $4.60 | | $4.16 | $3.89 | $3.75 | $3.79 | | $4.02 | $4.18 | | 12 | | $4.60 | $4.24 | | $4.23 | $4.17 | | $3.61 | $3.90 | | $4.05 | $4.12 | | 13 | $4.47 | $4.63 | $4.29 | | $4.18 | $4.23 | | $3.64 | | $3.72 | $4.11 | | | 14 | $4.45 | $4.66 | $4.22 | $4.55 | $4.21 | | $3.93 | $3.65 | | $3.75 | $4.00 | | | 15 | $4.49 | | | $4.51 | $4.24 | | $3.94 | $3.73 | $3.83 | $3.78 | | $4.11 | | 16 | $4.45 | | | $4.54 | $4.19 | $4.13 | $3.98 | | $3.89 | $3.83 | | $4.08 | | 17 | $4.55 | | $4.28 | $4.57 | | $4.10 | $3.95 | | $3.86 | $3.99 | $4.07 | $4.12 | | 18 | | $4.72 | $4.25 | | | $4.12 | $4.01 | $3.73 | $3.83 | | $4.09 | $4.16 | | 19 | | $4.67 | $4.29 | | $4.23 | | | $3.69 | $3.84 | | $4.02 | $4.15 | | 20 | | $4.68 | $4.36 | $4.56 | $4.30 | $4.07 | | $3.70 | | $3.87 | $3.99 | | | 21 | $4.61 | $4.64 | $4.29 | $4.52 | $4.37 | | $3.96 | $3.75 | | $3.84 | $3.98 | | | 22 | $4.55 | | | $4.49 | $4.39 | | $3.92 | $3.76 | $3.81 | $3.88 | | $4.19 | | 23 | $4.60 | | | $4.49 | $4.35 | $3.98 | $3.91 | | $3.86 | $3.93 | | $4.19 | | 24 | $4.56 | $4.55 | $4.29 | $4.54 | | $3.95 | $3.94 | | $3.84 | $3.88 | $3.96 | $4.23 | | 25 | | $4.52 | $4.22 | $4.55 | | $3.89 | $3.92 | $3.74 | $3.85 | | $3.98 | | | 26 | | $4.51 | $4.16 | | | $3.88 | | $3.72 | $3.82 | | $4.06 | | | 27 | $4.50 | $4.43 | $4.15 | | $4.35 | $3.96 | | $3.70 | | $3.94 | | | | 28 | $4.53 | $4.31 | $4.18 | $4.52 | $4.27 | | $3.86 | $3.73 | | $3.98 | $4.12 | | | 29 | $4.65 | | | $4.37 | $4.23 | | $3.82 | $3.80 | $3.81 | $4.00 | | | | 30 | $4.58 | | | $4.44 | $4.20 | | $3.82 | | $3.75 | $3.96 | | | | 31 | $4.50 | | $4.22 | | | | $3.85 | | | $3.97 | | | | | | | | | | | | | | | | | |
|
|
