| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
405'2 |
406'4 |
0'6 |
|
|
Mar |
425'4 |
423'6 |
425'0 |
0'6 |
|
|
May |
436'4 |
434'6 |
436'2 |
1'0 |
|
|
Jul |
443'2 |
441'4 |
442'6 |
0'6 |
|
|
Sep |
441'2 |
440'0 |
440'2 |
0'4 |
|
|
Dec |
447'4 |
445'6 |
446'6 |
1'0 |
|
|
Mar |
458'2 |
458'0 |
458'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1017'2 |
1011'6 |
1016'2 |
3'0 |
|
|
Jan |
1035'0 |
1029'6 |
1034'4 |
3'2 |
|
|
Mar |
1048'6 |
1043'4 |
1048'2 |
3'0 |
|
|
May |
1062'4 |
1057'2 |
1062'2 |
3'0 |
|
|
Jul |
1073'0 |
1068'0 |
1072'4 |
2'6 |
|
|
Aug |
1073'0 |
1069'0 |
1072'4 |
3'0 |
|
|
Sep |
1061'2 |
1061'2 |
1061'2 |
1'4 |
|
|
Nov |
1065'4 |
1061'2 |
1063'6 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
571'6 |
565'2 |
571'2 |
5'6 |
|
|
Mar |
590'6 |
584'6 |
590'4 |
5'4 |
|
|
May |
601'2 |
595'2 |
601'0 |
5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
180.425 |
178.375 |
179.850 |
1.675 |
|
|
Dec |
182.000 |
179.800 |
181.150 |
1.275 |
|
|
Feb |
183.150 |
181.050 |
182.375 |
1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.400 |
81.725 |
82.250 |
0.200 |
|
|
Dec |
74.475 |
73.700 |
74.325 |
0.425 |
|
|
Feb |
77.450 |
76.850 |
77.375 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
