| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
425'0 |
420'0 |
421'0 |
1'2 |
|
|
May |
432'6 |
427'6 |
429'0 |
1'2 |
|
|
Jul |
439'0 |
434'2 |
435'4 |
1'0 |
|
|
Sep |
437'0 |
432'6 |
434'0 |
0'6 |
|
|
Dec |
449'2 |
445'2 |
446'4 |
0'6 |
|
|
Mar |
462'4 |
459'2 |
459'6 |
0'4 |
|
|
May |
469'4 |
466'0 |
467'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1033'2 |
1027'2 |
1033'2 |
10'0 |
|
|
Mar |
1049'2 |
1039'0 |
1046'0 |
7'2 |
|
|
May |
1061'6 |
1052'0 |
1059'0 |
7'0 |
|
|
Jul |
1074'6 |
1066'0 |
1072'2 |
6'2 |
|
|
Aug |
1072'4 |
1064'2 |
1069'4 |
5'0 |
|
|
Sep |
1058'6 |
1051'0 |
1055'4 |
3'4 |
|
|
Nov |
1065'0 |
1056'6 |
1061'2 |
3'0 |
|
|
Jan |
1076'0 |
1069'2 |
1072'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'2 |
508'2 |
509'2 |
-1'2 |
|
|
May |
525'4 |
519'4 |
520'6 |
-1'0 |
|
|
Jul |
537'6 |
532'2 |
533'4 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.300 |
235.700 |
236.000 |
- 1.250 |
|
|
Apr |
239.025 |
237.775 |
238.075 |
- 0.900 |
|
|
Jun |
233.525 |
232.450 |
232.700 |
- 0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.275 |
84.300 |
85.125 |
0.500 |
|
|
Apr |
91.775 |
90.700 |
91.650 |
0.400 |
|
|
May |
95.875 |
95.600 |
95.875 |
0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
