| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
May |
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
Jul |
470'6 |
465'2 |
467'6 |
-4'6 |
|
|
Sep |
445'4 |
442'2 |
444'2 |
-2'0 |
|
|
Dec |
452'6 |
449'0 |
451'0 |
-1'2 |
|
|
Mar |
465'2 |
461'4 |
463'2 |
-0'6 |
|
|
May |
472'4 |
468'6 |
471'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
999'2 |
2'4 |
|
|
May |
1018'0 |
1005'4 |
1017'0 |
5'2 |
|
|
Jul |
1031'4 |
1019'6 |
1031'0 |
5'0 |
|
|
Aug |
1028'4 |
1017'0 |
1028'4 |
5'0 |
|
|
Sep |
1014'4 |
1003'4 |
1014'2 |
5'2 |
|
|
Nov |
1020'0 |
1007'6 |
1020'0 |
6'2 |
|
|
Jan |
1032'2 |
1020'2 |
1032'0 |
6'4 |
|
|
Mar |
1036'2 |
1025'2 |
1036'0 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
549'0 |
-1'4 |
|
|
May |
565'0 |
555'2 |
557'0 |
-5'4 |
|
|
Jul |
581'2 |
571'6 |
573'2 |
-5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
203.350 |
201.075 |
203.175 |
1.125 |
|
|
Jun |
199.525 |
197.525 |
199.325 |
1.075 |
|
|
Aug |
197.000 |
195.200 |
196.600 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.075 |
85.025 |
86.600 |
1.000 |
|
|
May |
89.775 |
87.900 |
89.200 |
0.400 |
|
|
Jun |
96.850 |
94.925 |
96.150 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
