| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
433'6 |
430'4 |
430'4 |
-1'0 |
|
|
Sep |
426'6 |
423'4 |
425'6 |
2'0 |
|
|
Dec |
441'4 |
438'6 |
440'4 |
1'6 |
|
|
Mar |
456'6 |
453'6 |
455'6 |
2'0 |
|
|
May |
466'2 |
463'4 |
465'4 |
2'0 |
|
|
Jul |
472'4 |
470'0 |
471'4 |
1'2 |
|
|
Sep |
463'4 |
461'6 |
463'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1076'0 |
1069'4 |
1072'0 |
-2'0 |
|
|
Aug |
1078'0 |
1072'0 |
1075'0 |
-1'2 |
|
|
Sep |
1062'2 |
1056'2 |
1060'2 |
-0'4 |
|
|
Nov |
1069'6 |
1063'6 |
1067'4 |
-0'2 |
|
|
Jan |
1082'6 |
1077'2 |
1080'0 |
-0'6 |
|
|
Mar |
1092'0 |
1086'6 |
1089'6 |
-0'6 |
|
|
May |
1101'4 |
1095'4 |
1098'6 |
-1'0 |
|
|
Jul |
1110'0 |
1105'0 |
1107'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
559'0 |
547'0 |
557'6 |
8'6 |
|
|
Sep |
575'6 |
563'4 |
574'4 |
9'0 |
|
|
Dec |
596'6 |
585'0 |
595'4 |
8'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
224.000 |
222.925 |
223.300 |
0.050 |
|
|
Aug |
211.700 |
210.425 |
210.850 |
0.200 |
|
|
Oct |
209.400 |
208.150 |
208.525 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
112.900 |
112.125 |
112.575 |
0.925 |
|
|
Aug |
113.150 |
112.100 |
112.675 |
0.875 |
|
|
Oct |
96.000 |
95.325 |
95.600 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
