| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
452'4 |
457'2 |
3'4 |
|
|
Jul |
473'0 |
465'2 |
471'0 |
3'6 |
|
|
Sep |
479'4 |
471'6 |
477'4 |
3'4 |
|
|
Dec |
495'0 |
487'2 |
493'4 |
4'0 |
|
|
Mar |
508'2 |
500'4 |
507'0 |
4'2 |
|
|
May |
515'4 |
507'6 |
514'4 |
4'2 |
|
|
Jul |
519'0 |
512'0 |
517'6 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1180'2 |
1193'4 |
17'2 |
|
|
Jul |
1210'2 |
1189'4 |
1206'2 |
15'6 |
|
|
Aug |
1204'6 |
1184'2 |
1201'0 |
16'0 |
|
|
Sep |
1186'0 |
1165'6 |
1183'0 |
17'6 |
|
|
Nov |
1191'2 |
1172'4 |
1187'4 |
16'0 |
|
|
Jan |
1203'4 |
1185'0 |
1199'6 |
16'0 |
|
|
Mar |
1200'2 |
1183'2 |
1196'0 |
14'0 |
|
|
May |
1202'2 |
1186'4 |
1198'0 |
12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
606'4 |
606'4 |
5'6 |
|
|
Jul |
620'6 |
608'4 |
620'0 |
6'6 |
|
|
Sep |
635'4 |
623'6 |
635'0 |
6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.725 |
248.700 |
249.175 |
- 1.150 |
|
|
Aug |
249.300 |
243.950 |
243.975 |
- 1.800 |
|
|
Oct |
242.925 |
237.725 |
238.050 |
- 1.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.400 |
90.775 |
90.925 |
-0.625 |
|
|
Jun |
99.950 |
98.600 |
98.825 |
-0.750 |
|
|
Jul |
103.950 |
102.650 |
103.225 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
