Corn 2012 12/31/12 3:01:23 PM
|
JAN |
FEB |
MAR |
APR |
MAY |
JUN |
JUL |
AUG |
SEP |
OCT |
NOV |
DEC |
1 |
|
$6.46 |
$6.58 |
|
$6.53 |
$5.88 |
|
$8.21 |
|
$7.56 |
$7.30 |
|
2 |
|
$6.47 |
$6.59 |
$6.60 |
$6.36 |
|
$6.91 |
$8.04 |
|
$7.57 |
$7.19 |
|
3 |
$6.48 |
$6.49 |
|
$6.63 |
$6.46 |
|
$7.23 |
$8.20 |
|
$7.46 |
|
$7.29 |
4 |
$6.54 |
|
|
$6.62 |
$6.59 |
$6.00 |
|
|
$8.19 |
$7.46 |
|
$7.26 |
5 |
$6.39 |
|
$6.65 |
$6.63 |
|
$6.00 |
$7.58 |
|
$7.99 |
$7.37 |
$7.15 |
$7.32 |
6 |
$6.39 |
$6.48 |
$6.58 |
|
|
$6.17 |
$7.44 |
$8.13 |
$8.05 |
|
$7.20 |
$7.26 |
7 |
|
$6.46 |
$6.43 |
|
$6.59 |
$6.25 |
|
$8.08 |
$8.06 |
|
$7.18 |
$7.11 |
8 |
|
$6.47 |
$6.40 |
|
$6.62 |
$6.30 |
|
$8.23 |
|
$7.31 |
$7.15 |
|
9 |
$6.47 |
$6.41 |
$6.49 |
$6.56 |
$6.46 |
|
$7.81 |
$8.30 |
|
$7.31 |
$7.13 |
|
10 |
$6.49 |
$6.36 |
|
$6.42 |
$6.27 |
|
$7.68 |
$8.12 |
$7.89 |
$7.26 |
|
$7.04 |
11 |
$6.48 |
|
|
$6.43 |
$6.15 |
$6.24 |
$7.33 |
|
$7.84 |
$7.62 |
|
$7.02 |
12 |
$6.09 |
|
$6.64 |
$6.43 |
|
$6.13 |
$7.60 |
|
$7.76 |
$7.42 |
$6.92 |
$7.00 |
13 |
$5.97 |
$6.47 |
$6.66 |
$6.35 |
|
$6.30 |
$7.70 |
$8.00 |
$7.76 |
|
$6.98 |
$7.01 |
14 |
|
$6.41 |
$6.55 |
|
$6.17 |
$6.40 |
|
$8.04 |
$7.84 |
|
$7.00 |
$7.12 |
15 |
|
$6.34 |
$6.65 |
|
$6.31 |
$6.22 |
|
$8.23 |
|
$7.26 |
$6.95 |
|
16 |
|
$6.43 |
$6.69 |
$6.28 |
$6.59 |
|
$7.96 |
$8.27 |
|
$7.27 |
$7.01 |
|
17 |
$6.01 |
$6.49 |
|
$6.21 |
$6.64 |
|
$7.99 |
$8.28 |
$7.50 |
$7.35 |
|
$7.05 |
18 |
$5.95 |
|
|
$6.08 |
$6.75 |
$6.40 |
$8.14 |
|
$7.42 |
$7.50 |
|
$7.01 |
19 |
$6.12 |
|
$6.60 |
$6.26 |
|
$6.48 |
$7.98 |
|
$7.59 |
$7.51 |
$7.13 |
$6.84 |
20 |
$6.18 |
|
$6.44 |
$6.17 |
|
$6.49 |
$8.15 |
$8.44 |
$7.45 |
|
$7.17 |
$6.78 |
21 |
|
$6.37 |
$6.38 |
|
$6.69 |
$6.11 |
|
$8.62 |
$7.47 |
|
$7.15 |
$6.83 |
22 |
|
$6.45 |
$6.41 |
|
$6.33 |
$6.11 |
|
$8.61 |
|
$7.50 |
|
|
23 |
$6.26 |
$6.47 |
$6.43 |
$6.32 |
$6.37 |
|
$8.05 |
$8.40 |
|
$7.45 |
$7.20 |
|
24 |
$6.36 |
$6.48 |
|
$6.27 |
$6.14 |
|
$7.97 |
$8.27 |
$7.44 |
$7.44 |
|
$6.85 |
25 |
$6.41 |
|
|
$6.20 |
$6.11 |
$6.52 |
$8.07 |
|
$7.43 |
$7.31 |
|
|
26 |
$6.39 |
|
$6.34 |
$6.30 |
|
$6.67 |
$7.95 |
|
$7.24 |
$7.27 |
$7.21 |
$6.74 |
27 |
$6.46 |
$6.52 |
$6.27 |
$6.50 |
|
$6.64 |
$8.19 |
$8.22 |
$7.15 |
|
$7.34 |
$6.73 |
28 |
|
$6.61 |
$6.16 |
|
|
$6.65 |
|
$8.17 |
$7.55 |
|
$7.34 |
$6.75 |
29 |
|
$6.62 |
$6.05 |
|
$5.94 |
$6.68 |
|
$8.39 |
|
$7.26 |
$7.26 |
|
30 |
$6.36 |
|
$6.45 |
$6.58 |
$5.92 |
|
$8.40 |
$8.23 |
|
$7.31 |
$7.27 |
|
31 |
$6.43 |
|
|
|
$5.90 |
|
$8.27 |
$8.14 |
|
$7.45 |
|
$6.81 |
|
|
|