2015 Corn 01/04/16 2:42:28 PM
| JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | 1 | | | | $3.67 | $3.48 | $3.43 | $4.00 | | $3.44 | $3.69 | | $3.66 | 2 | $3.71 | $3.50 | $3.65 | $3.72 | | $3.49 | $4.04 | | $3.43 | $3.70 | $3.73 | $3.62 | 3 | | $3.66 | $3.68 | | | $3.49 | | $3.52 | $3.37 | | $3.77 | $3.67 | 4 | | $3.64 | $3.67 | | $3.50 | $3.52 | | $3.54 | $3.38 | | $3.77 | $3.75 | 5 | $3.81 | $3.65 | $3.69 | | $3.52 | $3.49 | | $3.58 | | $3.75 | $3.71 | | 6 | $3.80 | $3.66 | $3.64 | $3.70 | $3.56 | | $4.02 | $3.50 | | $3.82 | $3.69 | | 7 | $3.71 | | | $3.70 | $3.52 | | $3.98 | $3.58 | | $3.81 | | $3.65 | 8 | $3.69 | | | $3.66 | $3.53 | $3.53 | $4.00 | | $3.43 | $3.78 | | $3.66 | 9 | $3.75 | $3.71 | $3.67 | $3.65 | | $3.51 | $4.05 | | $3.45 | $3.70 | $3.63 | $3.66 | 10 | | $3.70 | $3.67 | $3.64 | | $3.43 | $4.11 | $3.75 | $3.50 | | $3.55 | $3.71 | 11 | | $3.68 | $3.70 | | $3.51 | $3.43 | | $3.62 | $3.63 | | $3.58 | $3.67 | 12 | $3.77 | $3.65 | $3.68 | | $3.52 | $3.39 | | $3.42 | | $3.68 | $3.58 | | 13 | $3.63 | $3.69 | $3.62 | $3.58 | $3.53 | | $4.17 | $3.49 | | $3.72 | $3.54 | | 14 | $3.58 | | | $3.61 | $3.59 | | $4.04 | $3.49 | $3.70 | $3.66 | | $3.71 | 15 | $3.57 | | | $3.63 | $3.57 | $3.34 | $4.06 | | $3.67 | $3.63 | | $3.69 | 16 | $3.64 | | $3.60 | $3.63 | | $3.40 | $4.06 | | $3.62 | $3.64 | $3.56 | $3.62 | 17 | | $3.72 | $3.52 | $3.67 | | $3.45 | $3.96 | $3.48 | $3.57 | | $3.58 | $3.66 | 18 | | $3.66 | $3.56 | | $3.59 | $3.44 | | $3.51 | $3.54 | | $3.58 | $3.66 | 19 | | $3.72 | $3.55 | | $3.53 | $3.39 | | $3.52 | | $3.63 | $3.60 | | 20 | $3.68 | $3.67 | $3.66 | $3.65 | $3.51 | | $3.83 | $3.56 | | $3.68 | $3.61 | | 21 | $3.66 | | | $3.60 | $3.56 | | $3.85 | $3.50 | $3.62 | $3.72 | | $3.63 | 22 | $3.62 | | | $3.60 | $3.51 | $3.46 | $3.81 | | $3.58 | $3.69 | | $3.57 | 23 | $3.65 | $3.61 | $3.71 | $3.58 | | $3.54 | $3.81 | | $3.62 | $3.71 | $3.65 | $3.57 | 24 | | $3.62 | $3.74 | $3.52 | | $3.53 | $3.71 | $3.54 | $3.61 | | $3.62 | $3.56 | 25 | | $3.60 | $3.76 | | | $3.62 | | $3.49 | $3.68 | | $3.64 | | 26 | $3.62 | $3.64 | $3.72 | | $3.46 | $3.70 | | $3.45 | | $3.76 | | | 27 | $3.59 | $3.70 | $3.74 | $3.48 | $3.41 | | $3.53 | $3.47 | | $3.71 | $3.57 | | 28 | $3.53 | | | $3.48 | $3.43 | | $3.55 | $3.46 | $3.66 | $3.67 | | $3.52 | 29 | $3.52 | | | $3.51 | | $3.68 | $3.51 | | $3.68 | $3.72 | | $3.54 | 30 | $3.50 | | $3.78 | $3.50 | | $3.99 | $3.56 | | $3.68 | $3.74 | $3.64 | $3.50 | 31 | | | $3.59 | | | | $3.56 | $3.47 | | | | $3.50 | |
|
|