2019 Corn 12/31/19 2:15:20 PM
| JAN | FEB | MAR | APR | MAY | JUN | JUL | AUG | SEP | OCT | NOV | DEC | 1 | | $3.49 | $3.43 | $3.36 | $3.44 | | $4.09 | $3.96 | | $3.83 | $3.85 | | 2 | $3.44 | | | $3.36 | $3.46 | | $4.20 | $4.03 | | $3.78 | | $3.75 | 3 | $3.48 | | | $3.37 | $3.46 | $4.04 | $4.38 | | $3.53 | $3.79 | | $3.74 | 4 | $3.51 | $3.50 | $3.45 | $3.44 | | $4.05 | | | $3.51 | $3.75 | $3.79 | $3.72 | 5 | | $3.52 | $3.46 | $3.42 | | $3.95 | $4.40 | $4.08 | $3.51 | | $3.78 | $3.70 | 6 | | $3.51 | $3.43 | | $3.39 | $4.04 | | $4.07 | $3.48 | | $3.77 | $3.70 | 7 | $3.50 | $3.48 | $3.35 | | $3.42 | $3.99 | | $4.10 | | $3.77 | $3.73 | | 8 | $3.46 | $3.45 | $3.34 | $3.39 | $3.39 | | $4.41 | $4.14 | | $3.86 | $3.75 | | 9 | $3.48 | | | $3.39 | $3.28 | | $4.34 | $4.13 | $3.46 | $3.84 | | $3.69 | 10 | $3.42 | | | $3.41 | $3.27 | $3.99 | $4.41 | | $3.54 | $3.70 | | $3.70 | 11 | $3.44 | $3.44 | $3.32 | $3.39 | | $4.11 | $4.50 | | $3.52 | $3.88 | $3.71 | $3.64 | 12 | | $3.49 | $3.36 | $3.40 | | $4.17 | $4.60 | $3.88 | $3.59 | | $3.76 | $3.71 | 13 | | $3.50 | $3.37 | | $3.33 | $4.29 | | $3.69 | $3.59 | | $3.73 | $3.77 | 14 | $3.45 | $3.46 | $3.40 | | $3.45 | $4.40 | | $3.62 | | $3.88 | $3.74 | | 15 | $3.36 | $3.46 | $3.43 | $3.42 | $3.46 | | $4.47 | $3.64 | | $3.83 | $3.69 | | 16 | $3.39 | | | $3.39 | $3.55 | | $4.41 | $3.74 | $3.64 | $3.82 | | $3.84 | 17 | $3.45 | | | $3.38 | $3.59 | $4.42 | $4.42 | | $3.58 | $3.84 | | $3.86 | 18 | $3.47 | | $3.42 | $3.39 | | $4.37 | $4.31 | | $3.61 | $3.80 | $3.66 | $3.83 | 19 | | $3.42 | $3.41 | | | $4.30 | $4.34 | $3.68 | $3.63 | | $3.68 | $3.83 | 20 | | $3.43 | $3.42 | | $3.68 | $4.43 | | $3.63 | $3.61 | | $3.65 | $3.84 | 21 | | $3.48 | $3.46 | | $3.73 | $4.35 | | $3.66 | | $3.76 | $3.67 | | 22 | $3.48 | $3.47 | $3.49 | $3.35 | $3.74 | | $4.25 | $3.66 | | $3.77 | $3.67 | | 23 | $3.48 | | | $3.31 | $3.69 | | $4.29 | $3.63 | $3.63 | $3.77 | | $3.85 | 24 | $3.46 | | | $3.30 | $3.83 | $4.40 | $4.27 | | $3.65 | $3.77 | | $3.84 | 25 | $3.49 | $3.44 | $3.54 | $3.31 | | $4.41 | $4.22 | | $3.64 | $3.77 | $3.69 | | 26 | | $3.39 | $3.51 | $3.34 | | $4.36 | $4.16 | $3.62 | $3.63 | | $3.66 | $3.85 | 27 | | $3.44 | $3.48 | | | $4.18 | | $3.60 | $3.62 | | $3.61 | $3.86 | 28 | $3.49 | $3.41 | $3.48 | | $4.00 | | | $3.66 | | $3.74 | | | 29 | $3.46 | | $3.31 | $3.37 | $3.99 | | $4.18 | $3.63 | | $3.76 | $3.69 | | 30 | $3.50 | | | $3.38 | $4.16 | | $4.14 | $3.62 | $3.78 | $3.81 | | $3.84 | 31 | $3.46 | | | | $4.07 | | $4.03 | | | | | $3.84 | |
|
|