0
0
0
 
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  223.900  223.925  224.975  223.875  224.900  1.000  223.900  9:37A Oct 15
LIVE CATTLE  Dec 26 @LE6Z  225.125  224.950  226.275  224.950  226.250  1.125  225.125  9:41A Oct 15
LIVE CATTLE  Feb 27 @LE7G  227.425  227.425  228.375  227.425  228.350  0.925  227.425  9:41A Oct 15
LIVE CATTLE  Apr 27 @LE7J  228.750  228.725  229.675  228.725  229.525  0.775  228.750  9:41A Oct 15
LIVE CATTLE  Jun 27 @LE7M  223.475  223.500  224.375  223.475  224.150  0.675  223.475  9:41A Oct 15
LIVE CATTLE  Aug 27 @LE7Q  220.100  220.225  221.000  220.225  220.775  0.675  220.100  9:38A Oct 15
LIVE CATTLE  Oct 27 @LE7V  218.575  218.825  219.325  218.725  219.225  0.650  218.575  9:37A Oct 15
LIVE CATTLE  Dec 27 @LE7Z  218.950  219.500  219.575  219.250  219.250  0.300  218.950  8:56A Oct 15
LIVE CATTLE  Feb 28 @LE8G  219.000  219.550  219.550  219.550  219.550  0.550  219.000  9:01A Oct 15
LIVE CATTLE  Apr 28 @LE8J  219.375        219.675  -0.300  219.075s  1:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.900
Change:  1.000
Bid:  224.950
Ask:  225.000
Today's High:  224.975
Today's Low:  223.875
Volume:  2,932
Open:  223.925
Settle:  223.900
Prev:  223.900
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN