0
0
0
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  199.675  199.725  200.025  199.050  199.100  -0.525  199.150s  1:04P Feb 12
LIVE CATTLE  Apr 25 @LE5J  196.000  195.825  196.450  195.075  195.650  -0.275  195.725s  1:04P Feb 12
LIVE CATTLE  Jun 25 @LE5M  191.375  191.475  191.975  190.525  191.250  0.000  191.375s  1:04P Feb 12
LIVE CATTLE  Aug 25 @LE5Q  188.975  188.875  189.625  188.325  189.075  0.250  189.225s  1:04P Feb 12
LIVE CATTLE  Oct 25 @LE5V  190.025  189.725  190.625  189.475  190.200  0.325  190.350s  1:04P Feb 12
LIVE CATTLE  Dec 25 @LE5Z  191.050  190.775  191.625  190.550  191.175  0.275  191.325s  1:04P Feb 12
LIVE CATTLE  Feb 26 @LE6G  191.175  191.125  191.700  190.775  191.275  0.300  191.475s  1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J  191.175  191.100  191.775  190.500  191.175  0.250  191.425s  1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M  184.425  183.825  184.975  183.700  184.475  0.175  184.600s  1:04P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  199.100
Change:  - 0.525
Bid:  199.000
Ask:  200.250
Today's High:  200.025
Today's Low:  199.050
Volume:  2,464
Open:  199.725
Settle:  199.150s
Prev:  199.675
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN