0
0
0
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  264.775  264.725  265.900  264.025  264.825  0.200  264.975s  1:04P Feb 12
FEEDER CATTLE  Apr 25 @GF5J  264.975  264.725  266.050  263.850  265.050  0.275  265.250s  1:04P Feb 12
FEEDER CATTLE  May 25 @GF5K  263.675  263.375  264.775  262.425  263.550  0.075  263.750s  1:04P Feb 12
FEEDER CATTLE  Aug 25 @GF5Q  266.075  265.950  267.225  265.125  265.900  0.125  266.200s  1:04P Feb 12
FEEDER CATTLE  Sep 25 @GF5U  264.750  264.425  265.875  263.875  264.550  0.200  264.950s  1:04P Feb 12
FEEDER CATTLE  Oct 25 @GF5V  263.125  263.075  264.075  262.300  262.925  0.300  263.425s  1:04P Feb 12
FEEDER CATTLE  Nov 25 @GF5X  260.625  260.425  261.650  260.400  260.800  0.375  261.000s  1:01P Feb 12
FEEDER CATTLE  Jan 26 @GF6F  256.675  256.725  257.500  256.725  257.500  0.600  257.275s  1:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  264.825
Change:  0.200
Bid:  264.500
Ask:  266.000
Today's High:  265.900
Today's Low:  264.025
Volume:  9,636
Open:  264.725
Settle:  264.975s
Prev:  264.775
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN