0
0
0
 
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  111.650  112.250  112.900  111.875  111.975  0.325  111.650  10:35A Jun 18
LEAN HOGS  Aug 25 @HE5Q  111.800  112.250  113.150  111.475  111.725  -0.075  111.800  10:36A Jun 18
LEAN HOGS  Oct 25 @HE5V  95.175  95.500  96.000  94.750  95.300  0.125  95.175  10:35A Jun 18
LEAN HOGS  Dec 25 @HE5Z  86.000  86.100  86.600  85.825  86.375  0.375  86.000  10:36A Jun 18
LEAN HOGS  Feb 26 @HE6G  87.075  87.075  87.625  86.975  87.575  0.500  87.075  10:33A Jun 18
LEAN HOGS  Apr 26 @HE6J  89.075  89.025  89.475  88.875  89.450  0.375  89.075  10:33A Jun 18
LEAN HOGS  May 26 @HE6K  91.550  91.550  91.550  91.250  91.550  0.000  91.550  9:40A Jun 18
LEAN HOGS  Jun 26 @HE6M  97.400  97.400  97.650  97.075  97.625  0.225  97.400  10:33A Jun 18
LEAN HOGS  Jul 26 @HE6N  97.375  97.350  97.375  97.000  97.375  0.000  97.375  9:45A Jun 18
LEAN HOGS  Aug 26 @HE6Q  97.200        97.075  -1.100  96.100s  1:00P Jun 17
LEAN HOGS  Oct 26 @HE6V  82.000        81.800  -1.100  80.900s  1:00P Jun 17
LEAN HOGS  Dec 26 @HE6Z  73.125          -0.875  72.250s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  111.950
Change:  0.300
Bid:  111.950
Ask:  111.975
Today's High:  112.900
Today's Low:  111.875
Volume:  15,923
Open:  112.250
Settle:  111.650
Prev:  111.650
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN