0
0
0
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  2941  2940  2952  2937  2952  11  2941  9:39P Feb 12
SOYBEAN MEAL  May 25 @SM5K  3023  3023  3033  3018  3032  3023  9:38P Feb 12
SOYBEAN MEAL  Jul 25 @SM5N  3094  3096  3103  3091  3101  3094  9:33P Feb 12
SOYBEAN MEAL  Aug 25 @SM5Q  3117  3117  3125  3114  3125  3117  9:27P Feb 12
SOYBEAN MEAL  Sep 25 @SM5U  3128  3128  3136  3126  3134  3128  9:34P Feb 12
SOYBEAN MEAL  Oct 25 @SM5V  3133  3135  3138  3131  3138  3133  9:31P Feb 12
SOYBEAN MEAL  Dec 25 @SM5Z  3169  3171  3176  3167  3176  3169  9:39P Feb 12
SOYBEAN MEAL  Jan 26 @SM6F  3179  3177  3183  3177  3183  3179  7:59P Feb 12
SOYBEAN MEAL  Mar 26 @SM6H  3179  3184  3184  3184  3184  3179  8:40P Feb 12
SOYBEAN MEAL  May 26 @SM6K  3189        3199  3189  1:15P Feb 12
SOYBEAN MEAL  Jul 26 @SM6N  3211        3198  3211  1:15P Feb 12
SOYBEAN MEAL  Aug 26 @SM6Q  3203        3200  3203  1:15P Feb 12
SOYBEAN MEAL  Sep 26 @SM6U  3183        3333  3183  1:15P Feb 12
SOYBEAN MEAL  Oct 26 @SM6V  3155        3150  3155  1:15P Feb 12
SOYBEAN MEAL  Dec 26 @SM6Z  3176        3164  3176  1:15P Feb 12
SOYBEAN MEAL  Jan 27 @SM7F  3182          3182  1:15P Feb 12
SOYBEAN MEAL  Mar 27 @SM7H  3189          3189  1:15P Feb 12
SOYBEAN MEAL  May 27 @SM7K  3204          3204  1:15P Feb 12
SOYBEAN MEAL  Jul 27 @SM7N  3222        3205  3222  1:15P Feb 12
SOYBEAN MEAL  Aug 27 @SM7Q  3217          3217  1:15P Feb 12
SOYBEAN MEAL  Sep 27 @SM7U  3202          3202  1:15P Feb 12
SOYBEAN MEAL  Oct 27 @SM7V  3222          3222  1:15P Feb 12
SOYBEAN MEAL  Dec 27 @SM7Z  3246        3378  3246  1:15P Feb 12
SOYBEAN MEAL  Jul 28 @SM8N  3326          3326  1:15P Feb 12
SOYBEAN MEAL  Oct 28 @SM8V  3326          3326  1:15P Feb 12
SOYBEAN MEAL  Dec 28 @SM8Z  3361          3361  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  2952
Change:  11
Bid:  2951
Ask:  2953
Today's High:  2952
Today's Low:  2937
Volume:  81,740
Open:  2940
Settle:  2941
Prev:  2941
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
9:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN