0
0
0
 
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.79  54.79  55.29  54.26  54.79  0.00  54.79  9:35A Jun 18
SOYBEAN OIL  Aug 25 @BO5Q  54.98  54.98  55.46  54.43  54.95  -0.03  54.98  9:35A Jun 18
SOYBEAN OIL  Sep 25 @BO5U  55.12  55.01  55.60  54.52  55.15  0.03  55.12  9:35A Jun 18
SOYBEAN OIL  Oct 25 @BO5V  55.14  55.12  55.61  54.62  55.19  0.05  55.14  9:35A Jun 18
SOYBEAN OIL  Dec 25 @BO5Z  55.36  55.24  55.82  54.70  55.46  0.10  55.36  9:35A Jun 18
SOYBEAN OIL  Jan 26 @BO6F  55.46  55.23  55.91  54.82  55.56  0.10  55.46  9:35A Jun 18
SOYBEAN OIL  Mar 26 @BO6H  55.34  55.16  55.76  54.77  55.54  0.20  55.34  9:35A Jun 18
SOYBEAN OIL  May 26 @BO6K  55.16  54.99  55.57  54.52  55.28  0.12  55.16  9:35A Jun 18
SOYBEAN OIL  Jul 26 @BO6N  54.91  54.61  55.22  54.61  55.03  0.12  54.91  9:34A Jun 18
SOYBEAN OIL  Aug 26 @BO6Q  54.46  54.67  54.67  54.67  54.67  0.21  54.46  4:00A Jun 18
SOYBEAN OIL  Sep 26 @BO6U  53.97  54.19  54.19  54.06  54.06  0.09  53.97  4:22A Jun 18
SOYBEAN OIL  Oct 26 @BO6V  53.45  53.60  53.60  53.59  53.59  0.14  53.45  7:27A Jun 18
SOYBEAN OIL  Dec 26 @BO6Z  53.30  52.99  53.50  52.99  53.48  0.18  53.30  9:02A Jun 18
SOYBEAN OIL  Jan 27 @BO7F  53.20        53.06  0.00  53.20  1:15P Jun 17
SOYBEAN OIL  Mar 27 @BO7H  53.05        48.68  0.00  53.05  1:15P Jun 17
SOYBEAN OIL  May 27 @BO7K  52.92        49.78  0.00  52.92  1:15P Jun 17
SOYBEAN OIL  Jul 27 @BO7N  52.87        49.71  0.00  52.87  1:15P Jun 17
SOYBEAN OIL  Aug 27 @BO7Q  52.59          0.00  52.59  1:15P Jun 17
SOYBEAN OIL  Sep 27 @BO7U  52.26          0.00  52.26  1:15P Jun 17
SOYBEAN OIL  Oct 27 @BO7V  52.10          0.00  52.10  1:15P Jun 17
SOYBEAN OIL  Dec 27 @BO7Z  51.95        48.75  0.00  51.95  1:15P Jun 17
SOYBEAN OIL  Jul 28 @BO8N  51.84          0.00  51.84  1:15P Jun 17
SOYBEAN OIL  Oct 28 @BO8V  51.83          0.00  51.83  1:15P Jun 17
SOYBEAN OIL  Dec 28 @BO8Z  51.57          0.00  51.57  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.79
Change: 
Bid:  54.78
Ask:  54.80
Today's High:  55.29
Today's Low:  54.26
Volume:  105,053
Open:  54.79
Settle:  54.79
Prev:  54.79
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN