0
0
0
 
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'24.4  103'24.4  103'30.4  103'24.1  103'28.6  0'04.8  103'29.1s  3:59P Apr 17
2 YR US TREA... Sep 26 @TU6U  103'25.9  103'29.0  104'00.0  103'29.0  104'00.0  0'04.9  103'30.8s  2:00P Apr 17
2 YR US TREA... Dec 26 @TU6Z  103'26.3          0'04.9  103'31.1s  2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'28.6
Change:  0'04.8
Bid:  103'28.5
Ask:  103'28.6
Today's High:  103'30.4
Today's Low:  103'24.1
Volume:  726,840
Open:  103'24.4
Settle:  103'29.1s
Prev:  103'24.4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN