0
0
0
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'01.3  108'01.5  108'01.5  107'31.8  108'00.0  -0'01.3  108'01.3  7:47A Jun 18
5 YR US TREA... Sep 25 @FV5U  108'04.0  108'04.5  108'10.0  108'01.5  108'10.0  0'06.0  108'04.0  10:07A Jun 18
5 YR US TREA... Dec 25 @FV5Z  108'07.0        108'10.0    108'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'00.0
Change:  -0'01.3
Bid:  108'07.0
Ask:  108'08.5
Today's High:  108'01.5
Today's Low:  107'31.8
Volume:  758
Open:  108'01.5
Settle:  108'01.3
Prev:  108'01.3
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
7:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN