0
0
0
 
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'06.0  108'29.8  109'10.5  108'26.3  109'08.8  -0'03.0  109'03.0s  3:07P Mar 09
5 YR US TREA... Jun 26 @FV6M  109'06.0  109'00.8  109'10.8  108'25.0  109'10.5  -0'02.8  109'03.3s  3:59P Mar 09
5 YR US TREA... Sep 26 @FV6U  109'05.0        109'17.0  -0'02.8  109'02.3s  2:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'08.8
Change:  -0'03.0
Bid:  109'02.8
Ask:  109'18.0
Today's High:  109'10.5
Today's Low:  108'26.3
Volume:  4,030
Open:  108'29.8
Settle:  109'03.0s
Prev:  109'06.0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
3:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN