0
0
0
 
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24670.25  24435.25  25058.00  24000.00  24935.50  265.25  24991.00  3:24P Mar 09
E-MINI NASDA... Jun 26 @NQ6M  24883.25  24764.75  25271.25  24212.25  25154.50  271.25  25209.50  3:22P Mar 09
E-MINI NASDA... Sep 26 @NQ6U  25109.50  24728.00  25425.50  24441.00  25340.00  230.50  25426.25  3:19P Mar 09
E-MINI NASDA... Dec 26 @NQ6Z  25356.50  24793.50  24793.50  24793.50  24793.50  316.75  25673.25  3:00P Mar 09
E-MINI NASDA... Mar 27 @NQ7H  25583.75          316.75  25900.50  3:00P Mar 09
E-MINI NASDA... Jun 27 @NQ7M  25808.50          316.75  26125.25  3:00P Mar 09
E-MINI NASDA... Dec 27 @NQ7Z  26265.50        26300.00  316.75  26582.25  3:00P Mar 09
E-MINI NASDA... Jun 28 @NQ8M  26717.50          316.75  27034.25  3:00P Mar 09
E-MINI NASDA... Dec 28 @NQ8Z  27174.75          316.75  27491.50  3:00P Mar 09
E-MINI NASDA... Jun 29 @NQ9M  27626.75          316.75  27943.50  3:00P Mar 09
E-MINI NASDA... Dec 29 @NQ9Z  28101.25        24600.00  316.75  28418.00  3:00P Mar 09
E-MINI NASDA... Dec 30 @NQ0Z  29010.50          316.75  29327.25  3:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24935.50
Change:  265.25
Bid:  24935.75
Ask:  24936.75
Today's High:  25058.00
Today's Low:  24000.00
Volume:  676,227
Open:  24435.25
Settle:  24991.00
Prev:  24670.25
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN