0
0
0
 
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21730.50  21705.00  21839.75  21640.50  21781.50  51.00  21730.50  8:52A Jun 18
E-MINI NASDA... Sep 25 @NQ5U  21956.00  21927.50  22066.25  21862.25  22005.75  49.75  21956.00  8:52A Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  22172.50  22100.00  22258.00  22075.00  22220.75  48.25  22172.50  8:49A Jun 18
E-MINI NASDA... Mar 26 @NQ6H  22356.00        22020.00    22356.00   
E-MINI NASDA... Jun 26 @NQ6M  22559.75        19635.75    22559.75   
E-MINI NASDA... Sep 26 @NQ6U  22971.00          -211.25  22759.75s  3:00P Jun 17
E-MINI NASDA... Dec 26 @NQ6Z  23001.75        16230.00  -211.25  22790.50s  3:00P Jun 17
E-MINI NASDA... Dec 27 @NQ7Z  23355.75        22760.00  -211.25  23144.50s  3:00P Jun 17
E-MINI NASDA... Dec 28 @NQ8Z  23709.75          -211.25  23498.50s  3:00P Jun 17
E-MINI NASDA... Dec 29 @NQ9Z  23909.75        24600.00  -211.25  23698.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21797.75
Change:  67.25
Bid:  21797.25
Ask:  21798.25
Today's High:  21839.75
Today's Low:  21640.50
Volume:  173,026
Open:  21705.00
Settle:  21730.50
Prev:  21730.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN