0
0
0
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  333'0  333'4  335'0  333'4  334'0  1'0  333'0  7:57P Feb 12
OATS  May 25 @O5K  341'0  343'4  343'4  342'2  343'0  2'0  341'0  8:55P Feb 12
OATS  Jul 25 @O5N  348'4        350'2  0'0  348'4  1:15P Feb 12
OATS  Sep 25 @O5U  344'2        366'0  0'0  344'2  1:15P Feb 12
OATS  Dec 25 @O5Z  352'6        350'0  0'0  352'6  1:15P Feb 12
OATS  Mar 26 @O6H  356'2        355'0  0'0  356'2  1:15P Feb 12
OATS  May 26 @O6K  362'2          0'0  362'2  1:15P Feb 12
OATS  Jul 26 @O6N  338'4        354'0  0'0  338'4  1:15P Feb 12
OATS  Sep 26 @O6U  354'2          0'0  354'2  1:15P Feb 12
OATS  Dec 26 @O6Z  356'6        345'0  0'0  356'6  1:15P Feb 12
OATS  Jul 27 @O7N  356'6          0'0  356'6  1:15P Feb 12
OATS  Sep 27 @O7U  351'0        345'0  0'0  351'0  1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  334'0
Change:  1'0
Bid:  333'2
Ask:  334'6
Today's High:  335'0
Today's Low:  333'4
Volume:  276
Open:  333'4
Settle:  333'0
Prev:  333'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2025
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN