0
0
0
 
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  371'0  370'2  375'0  359'2  364'2  -6'6  371'0  9:57A Jun 18
OATS  Sep 25 @O5U  369'2  370'0  370'0  356'4  361'4  -7'6  369'2  9:48A Jun 18
OATS  Dec 25 @O5Z  367'0  367'0  368'6  358'0  364'0  -3'0  367'0  9:53A Jun 18
OATS  Mar 26 @O6H  371'6        354'4  0'0  371'6  1:15P Jun 17
OATS  May 26 @O6K  377'6          0'0  377'6  1:15P Jun 17
OATS  Jul 26 @O6N  361'6        354'0  0'0  361'6  1:15P Jun 17
OATS  Sep 26 @O6U  377'4          0'0  377'4  1:15P Jun 17
OATS  Dec 26 @O6Z  380'0        345'0  0'0  380'0  1:15P Jun 17
OATS  Mar 27 @O7H  383'4          0'0  383'4  1:15P Jun 17
OATS  May 27 @O7K  389'4          0'0  389'4  1:15P Jun 17
OATS  Jul 27 @O7N  380'0          0'0  380'0  1:15P Jun 17
OATS  Sep 27 @O7U  374'2        345'0  0'0  374'2  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  364'2
Change:  -6'6
Bid:  363'2
Ask:  364'4
Today's High:  375'0
Today's Low:  359'2
Volume:  675
Open:  370'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN