THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0s
03/06
May 26
452'6
462'0
452'2
460'6
7'0
460'4s
03/06
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0s
03/06
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0s
03/06
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4s
03/06
Mar 27
487'6
494'0
487'2
493'6
5'0
494'0s
03/06
May 27
492'4
498'6
492'2
498'2
4'0
498'6s
03/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0s
03/06
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6s
03/06
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0s
03/06
Aug 26
1180'4
1201'0
1178'6
1198'0
16'6
1197'2s
03/06
Sep 26
1142'4
1159'2
1141'0
1156'2
12'4
1155'2s
03/06
Nov 26
1136'0
1150'6
1134'6
1147'0
10'2
1146'6s
03/06
Jan 27
1145'6
1160'0
1144'4
1155'6
8'4
1155'2s
03/06
Mar 27
1142'6
1156'6
1142'6
1151'2
6'6
1151'2s
03/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2s
03/06
May 26
585'2
618'4
583'6
618'2
33'0
616'6s
03/06
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2s
03/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s
03/06
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s
03/06
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250s
03/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625s
03/06
May 26
100.525
101.250
100.525
100.900
0.325
100.850s
03/06
Jun 26
109.775
110.675
109.700
110.600
0.675
110.575s
03/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
