Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price O-N'25 DEC'25 JAN'26
	Price as of 11/10/25 05:26AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 429'6 426'6 429'4 2'2 427'2 05:15A Mar 26 441'6 444'4 441'4 444'4 2'4 442'0 05:15A May 26 450'4 453'0 450'0 452'6 2'2 450'4 05:15A Jul 26 457'0 459'6 456'4 459'4 2'2 457'2 05:15A Sep 26 452'0 454'4 452'0 454'0 1'0 453'0 05:15A Dec 26 463'0 465'2 463'0 465'0 1'0 464'0 05:15A Mar 27 476'0 477'2 476'0 477'2 0'4 476'6 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1112'2 1106'2 1112'2 10'4 1101'6 05:15A Jan 26 1119'0 1127'4 1118'4 1122'6 5'6 1117'0 05:15A Mar 26 1127'2 1135'0 1127'2 1130'4 4'6 1125'6 05:15A May 26 1137'0 1144'6 1137'0 1140'2 4'2 1136'0 05:15A Jul 26 1144'2 1151'4 1144'2 1147'0 3'4 1143'4 05:15A Aug 26 1133'0 1138'2 1132'6 1134'2 2'6 1131'4 05:15A Sep 26 1103'2 1107'2 1103'0 1104'0 1'4 1102'4 05:15A Nov 26 1100'0 1105'4 1099'6 1102'0 1'4 1100'4 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'0 535'0 527'4 534'0 6'2 527'6 05:15A Mar 26 542'4 549'2 542'2 548'2 6'0 542'2 05:15A May 26 552'4 558'4 552'2 557'4 6'0 551'4 05:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/09 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/09 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/09 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/09 Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 22°F Precip: 0% High: 49°F Low: 21°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 69°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 24oF Feels Like: 12oF Humid: 75% Dew Pt: 17oF Barom: 30.3 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:37 Sunset: 4:45 As reported at node 2, IL at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	ADM: Trade Dynamics Lowered Profit
	Harvest Prices for 2025 Crop Insurance

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	ADM: Trade Dynamics Lowered Profit
	Harvest Prices for 2025 Crop Insurance