THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
423'0
424'0
-7'4
431'4
09:06A
Sep 26
439'6
440'0
431'6
432'0
-8'2
440'2
09:05A
Dec 26
459'0
459'4
451'0
452'0
-7'6
459'6
09:06A
Mar 27
474'2
474'2
465'6
466'2
-8'4
474'6
09:05A
May 27
483'0
483'0
474'4
475'2
-8'2
483'4
09:05A
Jul 27
488'6
488'6
480'0
480'2
-9'0
489'2
09:05A
Sep 27
480'0
480'0
471'4
471'4
-8'6
480'2
09:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1128'4
1131'6
-22'2
1154'0
09:06A
Aug 26
1157'0
1159'2
1133'2
1133'6
-24'4
1158'2
09:05A
Sep 26
1154'0
1154'4
1129'2
1129'4
-24'6
1154'2
09:05A
Nov 26
1165'2
1167'6
1140'4
1143'6
-23'4
1167'2
09:06A
Jan 27
1181'0
1182'0
1156'2
1156'6
-25'0
1181'6
09:05A
Mar 27
1185'0
1186'6
1162'4
1163'2
-23'2
1186'4
09:05A
May 27
1191'2
1192'4
1170'2
1171'0
-21'4
1192'4
09:05A
Jul 27
1196'6
1199'2
1177'6
1178'4
-20'6
1199'2
09:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'4
581'2
586'2
-1'0
587'2
09:05A
Sep 26
600'2
603'6
595'0
599'6
-1'0
600'6
09:05A
Dec 26
620'0
623'0
615'0
618'4
-2'0
620'4
09:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.500
243.700
248.200
1.575
246.625
09:05A
Aug 26
234.450
241.975
233.975
239.750
1.900
237.850
09:05A
Oct 26
225.900
233.275
225.375
231.375
2.375
229.000
09:05A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.350
95.400
94.900
95.150
-0.900
96.050
09:05A
Jul 26
101.075
101.600
99.850
100.975
- 1.025
102.000
09:05A
Aug 26
98.525
99.475
97.675
98.950
-0.625
99.575
09:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
