FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price DEC'25 JAN'26 O-N'26
	Price as of 12/12/25 10:20AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:07A Mar 26 446'4 447'2 443'4 443'4 -3'0 446'4 10:10A May 26 454'0 454'6 451'4 451'4 -2'6 454'2 10:10A Jul 26 459'4 460'0 457'2 457'2 -2'2 459'4 10:10A Sep 26 453'0 453'6 451'6 451'6 -1'4 453'2 10:10A Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:10A Mar 27 477'6 477'6 476'0 476'4 -1'4 478'0 10:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1078'0 -15'4 1093'4 10:10A Mar 26 1102'2 1104'2 1087'4 1088'0 -14'6 1102'6 10:10A May 26 1112'6 1113'6 1098'0 1098'2 -14'0 1112'2 10:10A Jul 26 1121'0 1122'2 1107'2 1107'4 -13'6 1121'2 10:10A Aug 26 1114'0 1114'2 1101'2 1101'2 -12'6 1114'0 10:10A Sep 26 1095'0 1095'6 1083'4 1083'4 -11'2 1094'6 10:10A Nov 26 1098'6 1099'2 1087'2 1087'2 -11'0 1098'2 10:10A Jan 27 1105'0 1105'0 1097'2 1097'2 -10'4 1107'6 10:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 10:09A Mar 26 534'6 536'0 529'0 530'4 -3'0 533'4 10:10A May 26 541'6 543'4 536'6 537'6 -3'2 541'0 10:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.500 229.600 - 0.775 230.375 10:10A Feb 26 230.850 230.975 229.100 229.275 - 1.675 230.950 10:10A Apr 26 230.650 230.825 228.900 229.150 - 1.525 230.675 10:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.450 83.600 0.200 83.400 10:10A Feb 26 84.450 85.075 84.425 84.725 0.550 84.175 10:10A Apr 26 89.400 89.950 89.400 89.675 0.450 89.225 10:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 31°F Low: 25°F Precip: 0% High: 24°F Low: 1°F Precip: 80% High: 3°F Low: -8°F Precip: 0% High: 27°F Low: -5°F Precip: 0% High: 36°F Low: 17°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 25oF Feels Like: 20oF Humid: 96% Dew Pt: 24oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:32 As reported at node 2, IL at 9:00 AM
	View complete Local Weather

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile