We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
477'4
5'6
478'6s
03:54P
Dec 26
498'0
506'2
497'2
502'4
5'4
503'4s
03:55P
Mar 27
513'4
520'6
512'6
517'0
4'4
518'2s
03:51P
May 27
520'0
527'0
519'4
523'4
4'0
524'6s
03:54P
Jul 27
522'4
529'0
522'2
525'2
3'4
526'4s
03:10P
Sep 27
503'2
506'4
502'4
503'4
2'2
504'4s
01:20P
Dec 27
506'2
509'4
506'2
506'4
1'0
507'4s
03:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1220'4
-1'4
1220'6s
02:45P
Nov 26
1236'4
1244'4
1234'4
1236'0
-0'6
1236'4s
03:59P
Jan 27
1250'4
1259'0
1249'0
1250'4
0'2
1251'4s
03:52P
Mar 27
1254'4
1263'2
1253'4
1256'0
1'6
1257'2s
02:30P
May 27
1258'6
1267'2
1258'0
1260'4
2'4
1262'0s
02:52P
Jul 27
1262'0
1270'0
1260'6
1263'2
1'4
1264'2s
02:33P
Aug 27
1244'6
1250'4
1242'6
1245'2
1'6
1246'4s
01:30P
Sep 27
1206'0
1209'4
1204'4
1205'6
1'4
1206'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
691'2
675'6
682'2
2'4
682'6s
02:33P
Dec 26
697'0
708'6
693'0
699'4
2'4
700'0s
02:30P
Mar 27
714'2
725'6
710'6
716'6
2'4
717'2s
02:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350s
02:36P
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000s
01:05P
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.100
80.325
-1.275
80.225s
01:05P
Dec 26
71.150
71.250
70.625
70.775
-0.675
70.750s
01:05P
Feb 27
74.050
74.300
73.750
73.850
-0.425
73.825s
02:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
