FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price DEC'25 JAN'26 O-N'26
	Price as of 12/14/25 05:24PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 05:12P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 04:09P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 08:09A Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 08:09A Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 04:00P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 04:55P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 04:26P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 04:00P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 04:55P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 04:00P Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 08:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 04:18P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 08:09A Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 2°F Low: -5°F Precip: 0% High: 28°F Low: -5°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 40°F Low: 28°F Precip: 44% High: 47°F Low: 19°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: -1oF Feels Like: -1oF Humid: 65% Dew Pt: -10oF Barom: 30.71 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:11 Sunset: 4:32 As reported at node 2, IL at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds