THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
452'2
-0'2
452'4
09:16A
Sep 26
459'6
465'6
459'0
460'6
1'0
459'6
09:17A
Dec 26
477'4
483'2
476'4
478'0
0'4
477'4
09:16A
Mar 27
492'0
497'4
491'4
493'2
1'0
492'2
09:17A
May 27
499'4
505'0
499'2
500'2
0'4
499'6
09:17A
Jul 27
504'4
508'2
503'2
504'4
0'6
503'6
09:17A
Sep 27
486'6
490'4
486'6
486'6
0'2
486'4
09:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1188'4
3'2
1185'2
09:16A
Aug 26
1185'0
1195'6
1185'0
1188'0
3'2
1184'6
09:17A
Sep 26
1174'4
1183'2
1174'2
1176'6
3'6
1173'0
09:17A
Nov 26
1181'6
1191'0
1180'6
1185'2
3'6
1181'4
09:16A
Jan 27
1194'2
1203'6
1194'2
1198'0
3'6
1194'2
09:17A
Mar 27
1193'2
1203'2
1193'2
1197'6
4'2
1193'4
09:17A
May 27
1197'0
1205'6
1197'0
1201'0
5'4
1195'4
09:17A
Jul 27
1200'2
1210'4
1200'2
1206'6
6'4
1200'2
09:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
620'4
-2'0
622'4
09:17A
Sep 26
635'0
641'0
631'2
633'6
-2'0
635'6
09:17A
Dec 26
655'4
660'6
651'4
653'4
-2'2
655'6
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.450
251.725
250.800
251.375
- 0.050
251.425
09:17A
Aug 26
242.500
243.150
241.650
243.050
0.550
242.500
09:17A
Oct 26
234.025
234.525
233.175
234.425
0.450
233.975
09:17A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.075
97.075
96.250
96.800
-0.800
97.600
09:17A
Jul 26
101.875
101.875
101.225
101.500
- 0.625
102.125
09:17A
Aug 26
100.475
100.650
100.000
100.250
- 0.600
100.850
09:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
