0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
NOV'26 Chart Chart
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 11/13/26 05:01AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 447'0 4'4 442'4 04:50A Chart for @C6Z Options for @C6Z
Mar 27 454'6 460'2 454'0 459'2 4'4 454'6 04:50A Chart for @C7H Options for @C7H
May 27 462'4 467'4 461'6 466'6 4'0 462'6 04:49A Chart for @C7K Options for @C7K
Jul 27 469'2 474'2 468'6 473'2 4'0 469'2 04:49A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 464'0 468'0 4'0 464'0 04:49A Chart for @C7U Options for @C7U
Dec 27 479'0 483'4 478'4 482'2 3'6 478'4 04:49A Chart for @C7Z Options for @C7Z
Mar 28 495'0 496'6 495'0 495'4 3'2 492'2 04:49A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1244'2 1222'4 1244'2 17'2 1227'0 04:49A Chart for @S6X Options for @S6X
Jan 27 1219'0 1235'6 1218'6 1235'2 16'2 1219'0 04:50A Chart for @S7F Options for @S7F
Mar 27 1225'4 1241'0 1225'0 1240'6 15'6 1225'0 04:50A Chart for @S7H Options for @S7H
May 27 1232'4 1247'6 1232'4 1247'6 15'2 1232'4 04:49A Chart for @S7K Options for @S7K
Jul 27 1237'4 1252'4 1237'4 1252'2 14'6 1237'4 04:49A Chart for @S7N Options for @S7N
Aug 27 1220'4 1233'6 1220'4 1233'6 13'6 1220'0 04:51A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1196'6 1184'2 1196'6 12'4 1184'2 04:49A Chart for @S7U Options for @S7U
Nov 27 1177'4 1188'2 1177'4 1188'2 12'2 1176'0 04:49A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'0 582'0 595'0 10'6 584'2 04:49A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'6 597'0 609'6 10'4 599'2 04:49A Chart for @W7H Options for @W7H
May 27 604'4 616'4 603'2 615'6 10'6 605'0 04:49A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 11/12 Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 11/12 Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 11/12 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 43°F
Low: 31°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%		 High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 79% Dew Pt: 27oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 4:42
As reported at node 2, IL at 4:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN