THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
429'6
426'6
429'4
3'0
426'4
04:05A
May 26
435'0
437'4
434'6
437'2
2'4
434'6
04:05A
Jul 26
441'0
443'4
441'0
443'4
2'6
440'6
04:04A
Sep 26
441'0
442'4
440'4
442'4
2'2
440'2
04:04A
Dec 26
454'0
456'2
454'0
456'2
2'0
454'2
04:05A
Mar 27
466'2
468'4
466'2
468'4
1'6
466'6
04:03A
May 27
473'4
475'0
473'2
475'0
2'4
472'4
04:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1077'0
1067'0
1076'2
9'0
1067'2
04:06A
May 26
1079'2
1089'0
1079'2
1088'2
8'6
1079'4
04:05A
Jul 26
1092'2
1101'4
1092'0
1101'2
8'6
1092'4
04:04A
Aug 26
1090'0
1098'6
1090'0
1098'4
7'6
1090'6
04:04A
Sep 26
1075'4
1083'4
1075'4
1083'0
7'0
1076'0
04:04A
Nov 26
1081'6
1089'4
1081'4
1089'2
6'4
1082'6
04:05A
Jan 27
1091'4
1100'0
1091'4
1100'0
6'6
1093'2
04:04A
Mar 27
1094'0
1101'2
1094'0
1101'2
5'4
1095'6
04:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
533'0
523'0
532'2
9'0
523'2
04:05A
May 26
532'6
541'4
532'2
541'0
8'2
532'6
04:05A
Jul 26
544'4
552'6
543'6
552'0
8'0
544'0
04:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.025
236.375
234.725
235.700
- 0.425
235.600s
01/27
Apr 26
237.825
238.225
236.250
237.400
- 0.600
237.400s
01/27
Jun 26
233.275
233.775
232.125
233.250
- 0.375
233.250s
01/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.550
89.150
88.100
89.125
0.750
89.050s
01/27
Apr 26
96.800
97.550
96.400
97.025
0.100
96.825s
01/27
May 26
100.800
100.850
100.075
100.450
0.200
100.425s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
