Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
400'4
401'4
-7'0
401'2s
05:31P
Mar 25
424'2
424'4
416'6
417'4
-7'2
417'4s
05:30P
May 25
432'0
432'6
425'4
426'2
-7'0
426'0s
04:49P
Jul 25
437'6
437'6
430'6
431'4
-6'2
431'4s
04:45P
Sep 25
435'0
435'0
429'4
429'6
-5'6
430'0s
05:08P
Dec 25
441'6
442'4
436'4
437'0
-5'4
437'0s
04:48P
Mar 26
452'4
453'2
447'6
447'6
-5'2
448'0s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
981'0
992'4
-5'0
991'0s
05:29P
Jan 25
1011'0
1011'6
995'6
1004'6
-8'0
1003'4s
05:27P
Mar 25
1023'0
1025'2
1009'4
1018'0
-8'4
1016'6s
05:19P
May 25
1038'4
1039'2
1023'6
1032'0
-8'6
1030'4s
04:46P
Jul 25
1050'0
1051'0
1035'6
1042'4
-9'6
1041'2s
04:50P
Aug 25
1050'2
1050'2
1036'6
1042'6
-10'0
1041'4s
01:23P
Sep 25
1041'0
1041'0
1030'2
1034'4
-10'6
1033'2s
01:30P
Nov 25
1046'0
1046'2
1032'6
1037'2
-11'2
1035'6s
03:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
585'4
586'6
578'0
581'2
-5'6
579'4s
04:45P
Mar 25
609'0
609'0
599'4
602'2
-6'4
600'6s
03:52P
May 25
619'6
621'0
610'6
612'6
-7'4
611'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.050
188.050
186.050
186.750
- 1.525
186.725s
01:05P
Dec 24
187.750
187.800
185.550
186.625
- 1.400
186.525s
02:30P
Feb 25
188.275
188.575
186.575
187.425
- 1.300
187.400s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
75.800
76.275
75.100
75.175
-0.575
75.225s
01:05P
Feb 25
79.875
80.200
79.175
79.175
-0.525
79.300s
03:22P
Apr 25
84.200
84.500
83.675
83.725
-0.400
83.800s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
