0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'25 Chart Chart
DEC'25 Chart Chart
JAN'26 Chart Chart
Price as of 10/14/25 12:37AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 410'4 411'0 0'2 410'6 12:27A Chart for @C5Z Options for @C5Z
Mar 26 427'2 427'6 427'0 427'0 -0'2 427'2 12:27A Chart for @C6H Options for @C6H
May 26 436'4 436'6 436'2 436'2 -0'2 436'4 12:26A Chart for @C6K Options for @C6K
Jul 26 442'6 443'2 442'4 442'6 -0'2 443'0 12:27A Chart for @C6N Options for @C6N
Sep 26 440'4 440'6 440'2 440'2 -0'2 440'4 12:26A Chart for @C6U Options for @C6U
Dec 26 452'2 452'4 451'6 452'0 -0'2 452'2 12:26A Chart for @C6Z Options for @C6Z
Mar 27 465'6 466'0 465'2 465'2 -0'4 465'6 12:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1007'0 1009'6 1003'6 1004'0 -3'6 1007'6 12:27A Chart for @S5X Options for @S5X
Jan 26 1024'6 1027'4 1021'2 1021'4 -3'6 1025'2 12:27A Chart for @S6F Options for @S6F
Mar 26 1039'6 1041'6 1036'0 1036'2 -3'6 1040'0 12:27A Chart for @S6H Options for @S6H
May 26 1053'2 1056'2 1050'4 1050'4 -4'0 1054'4 12:27A Chart for @S6K Options for @S6K
Jul 26 1066'0 1067'6 1062'0 1062'0 -4'2 1066'2 12:27A Chart for @S6N Options for @S6N
Aug 26 1064'2 1065'0 1060'2 1060'2 -3'6 1064'0 12:27A Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1053'4 1049'4 1049'4 -3'0 1052'4 12:27A Chart for @S6U Options for @S6U
Nov 26 1057'0 1058'2 1054'0 1054'0 -4'0 1058'0 12:27A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 498'4 498'4 494'2 494'2 -2'4 496'6 12:26A Chart for @W5Z Options for @W5Z
Mar 26 515'0 515'0 510'6 510'6 -2'4 513'2 12:26A Chart for @W6H Options for @W6H
May 26 525'4 525'6 522'4 522'4 -2'6 525'2 12:26A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 238.500 240.975 238.200 240.300 2.100 240.575s 10/13 Chart for @LE5V Options for @LE5V
Dec 25 242.650 245.125 242.150 244.550 2.225 244.750s 10/13 Chart for @LE5Z Options for @LE5Z
Feb 26 245.400 247.525 244.725 247.050 1.800 247.200s 10/13 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.250 97.725 97.125 97.450 0.425 97.425s 10/13 Chart for @HE5V Options for @HE5V
Dec 25 84.525 85.500 84.450 84.825 0.825 84.850s 10/13 Chart for @HE5Z Options for @HE5Z
Feb 26 86.750 87.725 86.700 87.000 0.675 86.975s 10/13 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 39%
High: 72°F
Low: 59°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 73% Dew Pt: 53oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 6:18
As reported at node 2, IL at 12:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN