THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'6
427'6
428'2
0'0
428'2
08:32P
May 26
436'2
436'4
435'6
436'0
0'0
436'0
08:32P
Jul 26
442'0
442'2
441'4
441'6
-0'2
442'0
08:31P
Sep 26
441'2
441'4
441'0
441'0
-0'2
441'2
08:31P
Dec 26
455'0
455'4
454'6
454'6
-0'2
455'0
08:32P
Mar 27
467'2
467'6
467'0
467'0
-0'4
467'4
08:31P
May 27
474'0
0'4
473'4
08:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'2
1062'2
1058'4
1059'0
-2'6
1061'6
08:32P
May 26
1073'0
1074'4
1070'6
1071'6
-2'2
1074'0
08:31P
Jul 26
1086'0
1087'6
1084'2
1084'6
-2'6
1087'4
08:31P
Aug 26
1085'0
1086'2
1083'0
1083'0
-3'0
1086'0
08:31P
Sep 26
1072'4
1073'0
1069'6
1070'2
-2'2
1072'4
08:31P
Nov 26
1077'4
1079'2
1076'0
1076'2
-2'6
1079'0
08:32P
Jan 27
1088'4
1090'2
1087'2
1087'4
-2'6
1090'2
08:31P
Mar 27
1091'0
1092'0
1089'4
1089'4
-3'0
1092'4
08:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
523'0
520'0
521'0
-1'4
522'4
08:31P
May 26
532'6
534'0
530'2
531'0
-1'6
532'6
08:31P
Jul 26
545'4
545'6
542'4
543'2
-2'0
545'2
08:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.100
236.700
234.950
236.025
1.125
236.025s
02:30P
Apr 26
237.175
238.525
236.725
237.950
1.075
238.000s
01:05P
Jun 26
232.725
233.975
232.375
233.575
1.125
233.625s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.525
89.075
87.950
88.350
-0.050
88.300s
01:05P
Apr 26
96.400
97.375
95.725
96.675
0.550
96.725s
01:05P
May 26
99.925
100.425
99.425
100.275
0.675
100.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
