THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
459'2
462'0
457'4
459'4
-1'4
461'0
06:45A
Sep 25
441'0
443'2
439'2
440'6
-2'0
442'6
06:45A
Dec 25
454'2
455'6
452'0
453'6
-1'6
455'4
06:45A
Mar 26
468'6
470'2
466'6
468'4
-1'4
470'0
06:45A
May 26
473'6
478'2
473'6
476'6
-1'4
478'2
06:45A
Jul 26
481'0
482'2
479'2
479'4
-3'0
482'4
06:45A
Sep 26
463'6
465'2
462'2
462'4
-3'2
465'6
06:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1057'0
1060'4
1051'0
1059'6
-3'0
1062'6
06:45A
Aug 25
1054'2
1055'2
1047'2
1054'6
-4'2
1059'0
06:45A
Sep 25
1039'4
1039'6
1033'0
1039'6
-4'6
1044'4
06:45A
Nov 25
1047'0
1049'4
1040'4
1047'2
-5'0
1052'2
06:45A
Jan 26
1061'0
1061'6
1052'4
1059'0
-5'4
1064'4
06:45A
Mar 26
1066'2
1067'6
1059'6
1066'4
-4'4
1071'0
06:45A
May 26
1070'2
1074'2
1067'6
1072'4
-6'2
1078'6
06:45A
Jul 26
1080'0
1082'2
1075'2
1082'0
-4'4
1086'4
06:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
548'2
549'0
541'2
543'2
-6'0
549'2
06:45A
Sep 25
563'0
563'2
556'0
558'4
-5'2
563'6
06:45A
Dec 25
585'0
585'0
578'0
580'4
-5'0
585'4
06:45A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
214.325
212.825
214.200
0.975
214.150s
05/21
Aug 25
207.850
208.800
207.400
208.725
0.800
208.650s
05/21
Oct 25
205.300
206.325
204.925
206.075
0.775
206.075s
05/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
99.850
100.600
99.175
99.550
- 0.500
99.525s
05/21
Jul 25
103.550
103.975
102.225
102.675
- 1.025
102.525s
05/21
Aug 25
102.975
103.525
102.050
102.475
- 0.650
102.350s
05/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
