We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
500'0
503'4
499'2
502'6
2'4
500'2
02:09A
Mar 27
515'2
518'6
514'0
517'4
2'2
515'2
02:09A
May 27
522'0
525'6
521'2
524'0
1'6
522'2
02:09A
Jul 27
526'2
529'6
525'4
528'6
2'2
526'4
02:09A
Sep 27
509'0
511'2
507'6
510'0
1'2
508'6
02:09A
Dec 27
517'6
520'0
517'0
519'0
1'2
517'6
02:09A
Mar 28
533'0
533'2
533'0
533'2
2'4
530'6
02:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1286'2
1299'2
1284'2
1296'0
8'4
1287'4
02:09A
Jan 27
1302'6
1315'2
1301'0
1311'6
7'4
1304'2
02:09A
Mar 27
1313'2
1324'2
1310'6
1321'0
7'0
1314'0
02:09A
May 27
1320'6
1333'0
1319'4
1329'6
6'6
1323'0
02:09A
Jul 27
1326'0
1338'2
1325'4
1335'0
6'2
1328'6
02:09A
Aug 27
1308'4
1320'0
1308'0
1316'4
5'6
1310'6
02:09A
Sep 27
1269'0
1279'6
1268'6
1278'4
8'2
1270'2
02:08A
Nov 27
1256'4
1267'6
1256'2
1265'6
7'6
1258'0
02:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
683'6
687'4
681'0
683'6
0'4
683'2
02:09A
Mar 27
698'4
701'6
695'2
697'6
0'0
697'6
02:09A
May 27
703'4
707'6
701'6
703'6
-0'2
704'0
02:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.350
222.075
220.450
221.900
0.275
221.875s
10/08
Dec 26
223.850
224.275
222.225
223.700
- 0.225
223.550s
10/08
Feb 27
226.550
226.950
224.700
225.925
- 0.700
225.850s
10/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
76.625
76.700
75.750
75.875
-1.100
75.825s
10/08
Dec 26
68.525
68.950
68.000
68.650
-0.500
68.600s
10/08
Feb 27
69.450
69.925
68.575
69.750
-0.050
69.875s
10/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
