THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
441'4
442'0
440'0
441'0
-0'4
441'4
01:13A
Mar 26
455'2
455'4
453'6
454'4
-1'0
455'4
01:13A
May 26
463'0
463'2
461'6
462'4
-0'4
463'0
01:12A
Jul 26
468'4
468'6
467'4
468'4
0'0
468'4
01:12A
Sep 26
462'4
462'6
461'4
462'4
0'0
462'4
01:12A
Dec 26
472'2
473'0
472'0
472'6
-0'2
473'0
01:12A
Mar 27
484'0
484'6
484'0
484'6
-0'2
485'0
01:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1133'0
1133'0
1132'6
1132'6
0'6
1132'0
01:11A
Jan 26
1145'2
1150'6
1142'2
1150'0
3'0
1147'0
01:12A
Mar 26
1154'6
1160'0
1152'4
1159'2
2'4
1156'6
01:12A
May 26
1164'4
1169'4
1162'0
1168'4
2'2
1166'2
01:12A
Jul 26
1169'4
1175'4
1168'4
1174'6
2'0
1172'6
01:12A
Aug 26
1155'4
1160'2
1154'0
1159'6
1'6
1158'0
01:12A
Sep 26
1122'6
1126'6
1122'0
1126'2
1'2
1125'0
01:12A
Nov 26
1119'0
1123'0
1118'4
1122'6
1'0
1121'6
01:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'6
543'4
534'6
541'4
5'6
535'6
01:12A
Mar 26
552'2
557'6
551'2
556'2
4'0
552'2
01:12A
May 26
562'4
568'4
562'4
567'0
3'4
563'4
01:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
225.050
225.050
218.250
218.875
- 6.275
219.000s
11/13
Feb 26
224.475
224.475
218.000
218.625
- 6.025
218.950s
11/13
Apr 26
224.050
224.075
217.650
218.375
- 5.900
218.600s
11/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.275
80.400
77.850
78.175
-2.550
78.075s
11/13
Feb 26
81.200
81.300
78.450
78.925
-2.675
78.850s
11/13
Apr 26
85.250
85.475
82.650
82.950
-2.700
82.850s
11/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
