We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG'26 O-N'26 JAN'27
	Price as of 08/27/26 05:02PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 04:46P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 04:45P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 04:45P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 03:48P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 03:22P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 04:45P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 04:45P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 04:46P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 04:45P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 04:45P Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 04:50P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 04:50P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 03:09P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 63°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 90°F Low: 66°F Precip: 25% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 54% Dew Pt: 62oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 7:36 As reported at node 2, IL at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report