THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2s
02/06
May 26
442'0
443'6
437'2
439'2
-4'2
438'6s
02/06
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2s
02/06
Sep 26
445'4
448'2
442'4
444'2
-3'4
443'4s
02/06
Dec 26
460'2
462'4
457'0
458'2
-3'2
457'6s
02/06
Mar 27
471'4
474'2
468'6
470'2
-3'2
469'4s
02/06
May 27
477'4
480'0
474'6
476'0
-3'2
475'4s
02/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2s
02/06
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6s
02/06
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4s
02/06
Aug 26
1122'6
1143'4
1118'2
1127'4
1'0
1128'0s
02/06
Sep 26
1092'6
1105'4
1089'0
1097'2
-0'6
1096'6s
02/06
Nov 26
1095'0
1100'6
1089'6
1095'2
-4'4
1094'0s
02/06
Jan 27
1104'2
1109'4
1099'4
1104'6
-4'6
1103'4s
02/06
Mar 27
1102'2
1109'6
1099'6
1104'4
-5'0
1103'4s
02/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
527'4
530'6
-5'4
529'6s
02/06
May 26
544'6
548'0
537'0
539'4
-5'0
539'0s
02/06
Jul 26
553'6
558'4
547'4
550'0
-5'4
549'2s
02/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s
02/06
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s
02/06
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s
02/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.075
87.300
87.375
0.075
87.375s
02/06
Apr 26
98.900
99.750
97.875
97.975
-0.425
97.950s
02/06
May 26
102.000
102.500
101.250
101.275
- 0.225
101.275s
02/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
