THE AVERAGE PRICE PROGRAM WILL BEGIN 3/4/26. PLEASE CONTACT THE LATHAM OR CHESTNUT OFFICE TO GET SIGNED UP. FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/19/26 07:36AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 426'0 426'4 -0'4 427'0 07:25A May 26 436'4 437'6 435'6 436'2 -0'4 436'6 07:25A Jul 26 444'2 445'4 443'4 444'0 -0'6 444'6 07:25A Sep 26 445'0 446'4 444'6 445'0 -0'6 445'6 07:25A Dec 26 460'0 461'4 460'0 460'2 -0'6 461'0 07:25A Mar 27 472'0 473'6 472'0 472'6 -0'4 473'2 07:24A May 27 478'4 479'6 478'4 478'6 -0'4 479'2 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1133'2 -0'2 1133'4 07:25A May 26 1148'0 1154'2 1144'6 1148'0 -1'0 1149'0 07:25A Jul 26 1160'0 1166'2 1157'2 1160'0 -1'4 1161'4 07:24A Aug 26 1150'6 1156'4 1150'0 1151'0 -1'4 1152'4 07:25A Sep 26 1118'0 1122'4 1117'0 1117'6 -1'6 1119'4 07:25A Nov 26 1115'0 1119'2 1113'4 1114'6 -1'6 1116'4 07:25A Jan 27 1124'6 1129'2 1124'0 1124'6 -1'6 1126'4 07:25A Mar 27 1126'6 1128'6 1124'0 1124'6 -2'0 1126'6 07:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 556'2 546'0 553'0 6'0 547'0 07:25A May 26 552'0 561'6 550'4 558'6 6'2 552'4 07:25A Jul 26 560'0 568'2 558'0 565'6 6'0 559'6 07:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 02/18 May 26 96.550 97.125 96.550 97.000 0.675 97.000s 02/18 Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 66°F Low: 41°F Precip: 66% High: 48°F Low: 30°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 32°F Low: 21°F Precip: 0% High: 33°F Low: 16°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 89% Dew Pt: 42oF Barom: 29.59 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 5:37 As reported at node 2, IL at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses

	DTN Ag Headline News
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses