Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price O-N'25 DEC'25 JAN'26
	Price as of 11/11/25 07:43PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 432'6 431'2 432'2 0'2 432'0 07:32P Mar 26 446'4 447'0 446'2 447'0 0'0 447'0 07:32P May 26 455'6 455'6 455'2 455'6 -0'2 456'0 07:33P Jul 26 462'2 462'6 462'2 462'6 0'0 462'6 07:33P Sep 26 458'0 458'4 458'0 458'4 -0'2 458'6 07:33P Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 07:33P Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1112'4 -0'6 1113'2 07:33P Jan 26 1126'4 1128'4 1126'0 1128'2 1'0 1127'2 07:33P Mar 26 1137'2 1139'2 1136'6 1139'0 1'0 1138'0 07:33P May 26 1148'0 1150'0 1147'6 1150'0 0'6 1149'2 07:33P Jul 26 1155'6 1157'4 1155'2 1156'6 -0'2 1157'0 07:33P Aug 26 1144'0 1145'2 1142'6 1145'0 0'0 1145'0 07:33P Sep 26 1113'6 1115'4 1113'4 1115'0 0'0 1115'0 07:33P Nov 26 1110'2 1112'2 1110'0 1112'2 0'2 1112'0 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 533'6 534'2 -1'6 536'0 07:33P Mar 26 551'6 552'4 549'4 549'6 -2'0 551'6 07:33P May 26 562'2 563'0 560'4 560'6 -1'4 562'2 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 01:05P Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 01:05P Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 34°F Precip: 0% High: 60°F Low: 32°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 73°F Low: 54°F Precip: 0% High: 58°F Low: 42°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 58% Dew Pt: 28oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:39 Sunset: 4:43 As reported at node 2, IL at 7:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks