IF YOU WILL BE DELIVERING GRAIN TO CHESTNUT OR KENNEY AND DON'T ALREADY HAVE A NUMBER STICKER FOR YOUR TRUCK, PLEASE STOP BY THE CHESTNUT OFFICE TO PICK UP YOUR STICKER.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
402'4
405'2
398'4
398'4
0'0
399'0s
09/12
Dec 25
419'6
430'2
417'0
428'0
10'2
430'0s
09/12
Mar 26
436'6
447'4
434'4
445'0
10'0
447'2s
09/12
May 26
447'2
457'0
445'0
454'4
9'4
457'0s
09/12
Jul 26
454'4
463'2
451'6
461'2
9'0
463'4s
09/12
Sep 26
452'0
459'6
449'2
458'2
8'6
459'6s
09/12
Dec 26
460'4
469'0
458'6
467'6
8'4
469'0s
09/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1009'6
10'4
1025'6s
09/12
Nov 25
1034'4
1049'0
1028'0
1045'2
12'6
1046'2s
09/12
Jan 26
1053'4
1067'4
1047'2
1064'2
12'6
1065'2s
09/12
Mar 26
1068'2
1081'6
1062'4
1079'2
12'2
1080'2s
09/12
May 26
1081'6
1094'6
1076'0
1091'6
11'6
1093'2s
09/12
Jul 26
1091'6
1104'0
1085'4
1101'2
11'6
1103'0s
09/12
Aug 26
1088'4
1099'6
1082'2
1098'0
11'0
1099'2s
09/12
Sep 26
1074'0
1083'2
1067'4
1082'2
9'2
1083'2s
09/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
496'2
0'0
503'0s
09/12
Dec 25
520'6
524'0
515'2
521'6
2'0
523'4s
09/12
Mar 26
538'0
541'2
532'4
539'4
2'6
541'0s
09/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
232.125
233.825
228.800
229.900
- 2.300
229.975s
09/12
Dec 25
234.000
235.725
230.700
231.925
- 2.200
231.925s
09/12
Feb 26
235.250
237.150
232.000
233.250
- 2.025
233.225s
09/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
98.275
98.450
96.725
97.075
-1.050
97.125s
09/12
Dec 25
89.175
89.575
88.450
88.575
-0.625
88.625s
09/12
Feb 26
90.475
90.975
90.075
90.325
-0.200
90.375s
09/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
