Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price DEC'25 JAN'26 O-N'26
	Price as of 12/11/25 08:15AM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 433'0 436'0 1'2 434'6 07:45A Mar 26 444'0 448'0 443'4 446'6 2'4 444'2 08:02A May 26 451'6 455'2 451'4 454'2 2'4 451'6 08:02A Jul 26 457'2 460'2 456'6 459'4 2'0 457'4 08:04A Sep 26 452'2 453'6 451'2 453'0 0'6 452'2 08:00A Dec 26 463'2 465'2 462'6 464'4 0'6 463'6 08:00A Mar 27 476'4 478'0 475'6 477'2 0'4 476'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1094'0 2'6 1091'2 08:03A Mar 26 1100'0 1105'2 1098'6 1102'4 1'4 1101'0 08:02A May 26 1110'0 1114'6 1108'6 1112'2 1'6 1110'4 08:01A Jul 26 1119'0 1123'4 1117'4 1120'6 1'2 1119'4 08:00A Aug 26 1114'4 1116'2 1110'6 1113'4 1'0 1112'4 08:00A Sep 26 1095'4 1096'6 1091'6 1094'0 1'2 1092'6 08:00A Nov 26 1095'2 1099'4 1094'2 1096'4 1'0 1095'4 08:00A Jan 27 1105'0 1106'4 1104'4 1105'0 0'2 1104'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 07:45A Mar 26 529'6 534'4 529'2 531'2 1'6 529'4 08:04A May 26 538'0 542'4 537'4 539'6 2'0 537'6 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 08:03A Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 08:04A Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 08:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 08:03A Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 08:04A Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°F Low: 24°F Precip: 80% High: 30°F Low: 21°F Precip: 80% High: 20°F Low: 0°F Precip: 80% High: 3°F Low: -9°F Precip: 0% High: 26°F Low: -8°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 24oF Feels Like: 19oF Humid: 78% Dew Pt: 18oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:32 As reported at node 2, IL at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate