All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'0
437'0
430'6
435'2
3'6
435'4s
11/28
Mar 26
445'2
448'4
443'4
447'6
2'4
447'6s
11/28
May 26
453'2
456'2
451'2
456'0
2'6
455'6s
11/28
Jul 26
458'0
461'6
456'6
461'2
3'2
461'2s
11/28
Sep 26
454'0
457'0
452'2
456'2
3'2
456'4s
11/28
Dec 26
465'2
469'0
464'2
468'2
3'0
468'2s
11/28
Mar 27
478'0
481'6
477'6
481'2
3'0
481'4s
11/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6s
11/28
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0s
11/28
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2s
11/28
Jul 26
1159'0
1164'6
1156'6
1162'0
5'0
1163'4s
11/28
Aug 26
1147'4
1155'2
1147'4
1152'6
7'2
1155'2s
11/28
Sep 26
1122'6
1130'0
1122'2
1128'4
8'0
1130'4s
11/28
Nov 26
1121'0
1129'0
1120'4
1126'6
6'2
1128'4s
11/28
Jan 27
1130'2
1134'6
1130'0
1134'6
5'4
1136'2s
11/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'4
532'2
527'2
530'0
2'0
531'0s
11/28
Mar 26
540'4
542'6
534'6
538'4
-2'0
538'4s
11/28
May 26
549'2
551'0
543'4
546'6
-2'4
546'6s
11/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.525
217.300
211.525
215.300
4.550
215.575s
11/28
Feb 26
213.300
219.325
213.275
217.825
4.925
217.850s
11/28
Apr 26
214.475
220.800
214.475
219.375
5.300
219.550s
11/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.000
81.325
80.275
80.450
0.175
80.600s
11/28
Feb 26
82.000
82.275
80.800
80.925
-0.375
81.000s
11/28
Apr 26
86.000
86.175
84.675
84.925
-0.450
84.900s
11/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
