We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'2
-3'4
515'2s
02:31P
Dec 26
542'4
542'6
526'4
539'2
-2'6
540'6s
04:58P
Mar 27
557'4
557'4
541'6
554'0
-2'2
556'0s
04:45P
May 27
564'0
564'4
549'2
561'4
-2'0
563'2s
03:58P
Jul 27
567'0
567'0
552'4
564'0
-1'4
566'0s
03:33P
Sep 27
536'6
537'6
526'2
535'6
0'0
537'2s
04:45P
Dec 27
538'0
539'2
528'2
537'6
0'4
538'6s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
4'4
1306'2s
01:20P
Nov 26
1308'4
1319'0
1290'2
1314'4
6'0
1316'2s
04:56P
Jan 27
1318'2
1333'6
1305'0
1330'0
6'4
1331'4s
04:52P
Mar 27
1324'0
1339'0
1310'6
1335'2
6'2
1336'6s
04:45P
May 27
1331'2
1343'4
1316'2
1340'2
6'0
1341'4s
04:45P
Jul 27
1334'4
1344'6
1318'2
1341'6
5'4
1343'0s
04:45P
Aug 27
1316'0
1324'6
1299'4
1322'4
6'0
1323'4s
01:30P
Sep 27
1272'0
1281'2
1258'2
1279'6
7'2
1280'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'2
729'2
728'4
728'4
-18'6
736'0s
02:43P
Dec 26
774'2
776'0
730'4
752'2
-19'6
754'2s
04:45P
Mar 27
791'0
792'4
748'0
768'2
-20'6
770'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300s
02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125s
01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450s
01:05P
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925s
01:05P
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
