THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'6
437'6
434'6
437'4
0'0
437'4
08:11A
May 26
450'0
453'0
445'4
452'2
-1'4
453'6
08:29A
Jul 26
461'2
464'4
457'0
463'6
-1'6
465'4
08:23A
Sep 26
464'6
466'6
459'6
466'2
-2'0
468'2
08:27A
Dec 26
477'0
480'4
473'2
480'0
-1'6
481'6
08:27A
Mar 27
488'0
490'6
483'4
490'2
-1'4
491'6
08:24A
May 27
491'2
496'2
490'2
496'2
-1'0
497'2
08:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1180'0
1180'0
1174'6
1175'4
-5'0
1180'4
07:45A
May 26
1185'4
1200'6
1177'6
1199'4
3'2
1196'2
08:28A
Jul 26
1198'6
1213'2
1190'6
1212'0
3'0
1209'0
08:27A
Aug 26
1182'4
1200'4
1178'6
1199'4
3'6
1195'6
08:05A
Sep 26
1145'4
1159'4
1140'0
1158'4
3'0
1155'4
08:00A
Nov 26
1135'0
1151'2
1133'2
1150'6
2'4
1148'2
08:28A
Jan 27
1151'4
1160'4
1143'0
1160'0
2'4
1157'4
08:25A
Mar 27
1147'2
1156'6
1140'4
1156'2
2'0
1154'2
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
609'6
0'0
598'0
07:45A
May 26
600'0
604'4
585'4
602'6
-0'4
603'2
08:28A
Jul 26
610'0
614'4
596'0
613'2
0'2
613'0
08:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150s
08:28A
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425s
08:27A
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575s
08:27A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.350
95.500
94.100
94.825
-0.800
94.825s
08:28A
May 26
100.675
100.700
99.200
100.425
- 0.475
100.375s
03/09
Jun 26
109.875
110.400
108.350
109.800
- 0.675
109.900s
08:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
