FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/17/26 01:46PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 01:30P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 01:30P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 01:30P Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 01:30P Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 01:20P May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 01:30P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 01:30P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 01:30P Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 01:30P Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 01:30P Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 01:30P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 01:05P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 01:05P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 40°F Precip: 0% High: 67°F Low: 47°F Precip: 39% High: 66°F Low: 45°F Precip: 75% High: 48°F Low: 32°F Precip: 0% High: 40°F Low: 25°F Precip: 52%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:46 Sunset: 5:35 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes

	DTN Ag Headline News
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes