0
0
0
 
 
 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'25 Chart Chart
DEC'25 Chart Chart
JAN'26 Chart Chart
Price as of 10/27/25 11:31PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'0 429'4 427'2 429'2 0'4 428'6 11:19P Chart for @C5Z Options for @C5Z
Mar 26 443'2 445'0 443'0 444'6 0'4 444'2 11:20P Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'2 453'2 -0'4 453'6 11:19P Chart for @C6K Options for @C6K
Jul 26 459'0 460'6 458'4 460'2 0'0 460'2 11:19P Chart for @C6N Options for @C6N
Sep 26 454'2 456'2 454'2 456'0 0'2 455'6 11:19P Chart for @C6U Options for @C6U
Dec 26 465'4 466'4 464'4 465'6 -0'2 466'0 11:19P Chart for @C6Z Options for @C6Z
Mar 27 477'6 478'6 477'6 478'0 -0'2 478'2 11:19P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1066'4 1074'0 1065'2 1073'2 6'0 1067'2 11:19P Chart for @S5X Options for @S5X
Jan 26 1084'0 1091'6 1083'0 1091'2 6'2 1085'0 11:19P Chart for @S6F Options for @S6F
Mar 26 1094'6 1102'4 1093'6 1102'2 6'6 1095'4 11:19P Chart for @S6H Options for @S6H
May 26 1105'0 1113'2 1105'0 1113'0 6'2 1106'6 11:19P Chart for @S6K Options for @S6K
Jul 26 1115'4 1122'2 1114'6 1122'2 6'0 1116'2 11:19P Chart for @S6N Options for @S6N
Aug 26 1111'0 1116'4 1109'6 1116'4 5'6 1110'6 11:19P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1098'0 1092'2 1097'6 5'4 1092'2 11:19P Chart for @S6U Options for @S6U
Nov 26 1093'0 1099'2 1092'4 1098'6 4'6 1094'0 11:19P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 527'2 524'0 526'4 0'4 526'0 11:19P Chart for @W5Z Options for @W5Z
Mar 26 540'0 543'2 540'0 542'2 0'2 542'0 11:19P Chart for @W6H Options for @W6H
May 26 552'2 554'0 551'4 553'2 0'2 553'0 11:19P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 233.500 234.000 226.250 227.500 - 4.925 228.825s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.525 234.075 223.175 227.025 - 6.750 227.175s 02:34P Chart for @LE5Z Options for @LE5Z
Feb 26 231.500 231.775 222.675 223.700 - 9.425 224.000s 02:32P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.500 82.575 81.275 81.450 -0.400 81.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.800 84.900 83.350 83.400 -0.900 83.400s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.000 89.450 87.900 88.000 -0.950 88.000s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 61% Dew Pt: 37oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:59
As reported at node 2, IL at 11:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
Border Talks Shift Cattle Markets
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices

DTN Ag Headline News
Grain Dealer Fails to Pay Nebraska Farmers
Cash Market Moves
Top 5 Things to Watch
Border Talks Shift Cattle Markets
No Oct. 1 Cattle on Feed Report
SD Farmers Seek Damages From Summit
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN