We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
429'4
429'4
-5'2
434'6
01:14P
Sep 26
433'6
434'6
428'6
431'2
-3'6
435'0
01:15P
Dec 26
454'6
455'4
449'0
451'6
-4'4
456'2
01:15P
Mar 27
469'6
470'2
464'4
467'4
-4'0
471'4
01:14P
May 27
478'0
479'0
473'2
476'2
-4'0
480'2
01:14P
Jul 27
483'2
484'2
478'6
481'6
-3'4
485'2
01:14P
Sep 27
471'2
474'4
470'2
472'2
-2'4
474'6
01:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1181'0
1181'0
-14'0
1195'0
01:14P
Aug 26
1190'0
1195'0
1174'6
1177'6
-15'4
1193'2
01:15P
Sep 26
1180'4
1185'2
1167'0
1170'0
-13'4
1183'4
01:14P
Nov 26
1189'4
1194'2
1178'0
1181'6
-10'4
1192'2
01:15P
Jan 27
1202'4
1207'4
1192'0
1195'2
-10'4
1205'6
01:14P
Mar 27
1204'0
1209'6
1196'0
1200'2
-8'0
1208'2
01:14P
May 27
1208'0
1213'4
1202'0
1206'2
-6'2
1212'4
01:14P
Jul 27
1213'4
1218'6
1208'2
1212'2
-5'0
1217'2
01:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'4
606'4
611'4
12'0
599'4
01:14P
Sep 26
606'6
621'2
602'2
619'4
11'6
607'6
01:14P
Dec 26
621'2
635'4
618'0
633'6
10'4
623'2
01:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
234.400
235.300
- 2.375
235.250s
01:05P
Oct 26
234.075
234.625
230.625
231.600
- 1.950
231.600s
01:05P
Dec 26
234.100
234.575
230.650
231.575
- 2.100
231.550s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.000
94.425
94.000
94.325
-0.175
94.325s
01:05P
Aug 26
99.475
99.675
97.900
98.125
-1.500
98.150s
01:05P
Oct 26
85.275
86.000
85.275
85.500
0.125
85.650s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
