We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
446'6
448'4
-9'0
448'0s
03:50P
Dec 26
480'4
481'0
470'4
472'2
-8'6
472'0s
03:58P
Mar 27
495'6
496'4
486'4
487'6
-8'6
487'6s
03:36P
May 27
503'6
504'4
495'0
496'2
-8'2
496'2s
01:30P
Jul 27
507'0
508'2
499'0
500'6
-8'4
500'2s
02:49P
Sep 27
491'0
491'0
485'0
485'6
-6'4
485'4s
01:30P
Dec 27
497'6
497'6
491'6
491'6
-6'0
492'0s
02:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
3'4
1168'2s
01:20P
Sep 26
1165'0
1171'0
1161'4
1167'2
0'6
1166'0s
03:44P
Nov 26
1183'0
1188'0
1178'6
1183'0
-1'0
1182'2s
03:52P
Jan 27
1199'0
1203'4
1194'4
1198'2
-1'2
1197'6s
02:50P
Mar 27
1207'6
1211'4
1203'0
1206'0
-2'0
1205'4s
03:35P
May 27
1214'4
1218'6
1210'4
1213'2
-2'6
1212'4s
01:30P
Jul 27
1219'0
1223'0
1215'6
1218'0
-2'2
1217'6s
01:30P
Aug 27
1205'0
1208'4
1201'6
1205'0
-1'0
1204'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
653'2
0'0
652'6s
03:14P
Dec 26
670'0
681'2
661'6
668'4
-1'4
668'2s
02:58P
Mar 27
685'4
696'6
678'4
685'2
-0'6
685'2s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
225.350
226.225
- 4.350
226.225s
02:30P
Oct 26
223.400
223.500
219.050
220.300
- 3.750
220.050s
01:05P
Dec 26
222.450
222.450
218.300
219.700
- 3.350
219.450s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.500
95.600
95.350
95.375
-0.200
95.475s
01:05P
Oct 26
83.000
83.175
81.675
82.175
-1.425
82.125s
01:05P
Dec 26
74.200
74.325
72.900
73.125
-1.600
73.100s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
