THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6s
03:48P
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0s
01:30P
Mar 27
464'0
468'6
463'6
468'0
3'0
467'6s
01:30P
May 27
470'6
475'2
470'2
474'2
2'6
474'0s
01:20P
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4s
03:57P
May 26
431'6
439'0
431'2
438'4
5'6
438'0s
03:59P
Dec 26
451'2
456'4
451'0
455'4
3'4
455'2s
03:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6s
03:56P
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4s
03:44P
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4s
01:30P
Sep 26
1071'4
1079'2
1069'4
1075'6
4'6
1076'2s
01:20P
Jan 27
1088'0
1095'6
1087'0
1093'0
5'0
1093'2s
01:20P
Mar 27
1090'0
1098'0
1089'6
1095'0
5'0
1095'2s
02:30P
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4s
03:42P
Nov 26
1077'0
1084'6
1075'4
1081'4
4'6
1082'0s
02:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
515'0
530'4
514'6
530'2
14'0
529'4s
03:59P
May 26
526'4
540'2
526'0
539'6
12'4
539'0s
01:30P
Jul 26
539'0
552'2
538'4
551'0
12'0
551'0s
02:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900s
02:30P
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925s
01:05P
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.475
88.800
88.175
88.425
-0.125
88.350s
01:05P
Apr 26
96.350
96.750
95.900
96.225
-0.175
96.175s
01:05P
May 26
100.000
100.000
99.425
99.550
- 0.225
99.550s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
