THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
424'6
423'6
424'2
0'4
423'6
07:48P
May 26
431'2
432'2
431'2
432'0
0'6
431'2
07:48P
Jul 26
438'0
438'4
437'6
438'2
0'4
437'6
07:48P
Sep 26
437'0
437'2
437'0
437'0
0'4
436'4
07:48P
Dec 26
450'4
451'2
450'4
450'6
0'2
450'4
07:48P
Mar 27
463'4
464'0
463'4
463'6
0'2
463'4
07:47P
May 27
470'6
470'6
470'6
470'6
0'6
470'0
07:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1057'2
1053'0
1055'4
2'4
1053'0
07:48P
May 26
1064'0
1067'4
1063'4
1065'6
1'6
1064'0
07:48P
Jul 26
1076'0
1079'4
1075'4
1078'0
1'6
1076'2
07:48P
Aug 26
1074'0
1076'2
1074'0
1076'2
3'2
1073'0
07:48P
Sep 26
1058'0
1060'6
1058'0
1059'4
1'2
1058'2
07:48P
Nov 26
1064'0
1066'2
1063'2
1065'2
1'2
1064'0
07:48P
Jan 27
1076'0
1076'0
1076'0
1076'0
1'0
1075'0
07:48P
Mar 27
1077'2
-0'2
1077'4
07:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
511'2
510'2
510'2
0'0
510'2
07:48P
May 26
523'0
523'0
521'6
522'0
0'2
521'6
07:48P
Jul 26
534'6
534'6
534'0
534'2
0'2
534'0
07:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.700
233.400
231.900
232.575
0.225
232.375s
02:30P
Apr 26
234.400
235.450
233.725
234.775
0.600
234.575s
01:05P
Jun 26
230.000
231.250
229.400
230.750
1.000
230.600s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.550
88.775
87.775
87.925
-0.425
87.850s
02:50P
Apr 26
95.525
95.950
94.975
95.200
-0.025
95.175s
02:30P
May 26
99.200
99.625
98.925
99.000
0.275
99.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
