Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'0
426'6
414'2
426'4
7'6
426'2s
05:44P
Mar 25
431'2
439'6
427'4
439'2
7'0
439'0s
05:37P
May 25
439'0
446'4
434'2
446'2
6'6
445'6s
05:37P
Jul 25
443'0
450'0
438'2
450'0
6'0
449'4s
04:50P
Sep 25
436'6
442'2
432'0
442'0
4'2
441'6s
04:46P
Dec 25
441'4
446'0
437'0
445'4
3'4
445'6s
05:29P
Mar 26
451'6
456'6
447'4
456'0
3'4
456'2s
03:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
991'6
997'4
973'0
995'0
0'6
994'4s
01:20P
Jan 25
999'2
1007'6
982'0
1004'6
2'0
1003'6s
05:35P
Mar 25
1012'4
1018'0
993'6
1016'0
0'0
1014'6s
04:52P
May 25
1028'0
1032'4
1009'2
1030'2
-1'2
1029'2s
05:07P
Jul 25
1040'2
1045'2
1022'4
1043'0
-1'2
1042'0s
02:33P
Aug 25
1042'0
1045'4
1023'6
1043'2
-1'6
1042'2s
04:45P
Sep 25
1034'4
1036'2
1015'6
1033'0
-3'4
1031'6s
01:21P
Nov 25
1034'4
1036'6
1016'6
1033'2
-3'6
1032'0s
05:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'0
577'6
562'0
574'2
0'6
573'2s
05:50P
Mar 25
591'0
595'0
580'6
592'4
0'0
591'0s
05:05P
May 25
601'4
605'2
591'2
602'0
-0'4
601'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
185.550
186.600
184.825
185.500
0.625
185.400s
02:30P
Feb 25
186.500
187.500
186.200
186.850
0.775
186.725s
02:30P
Apr 25
187.600
188.300
187.150
187.825
0.800
187.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.025
82.350
80.825
82.150
1.000
82.125s
02:54P
Feb 25
84.125
85.725
83.975
85.150
0.650
85.150s
01:05P
Apr 25
87.825
88.925
87.600
88.700
0.625
88.725s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
