THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'0
429'4
427'2
429'2
0'4
428'6
11:19P
Mar 26
443'2
445'0
443'0
444'6
0'4
444'2
11:20P
May 26
453'2
454'4
452'2
453'2
-0'4
453'6
11:19P
Jul 26
459'0
460'6
458'4
460'2
0'0
460'2
11:19P
Sep 26
454'2
456'2
454'2
456'0
0'2
455'6
11:19P
Dec 26
465'4
466'4
464'4
465'6
-0'2
466'0
11:19P
Mar 27
477'6
478'6
477'6
478'0
-0'2
478'2
11:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1066'4
1074'0
1065'2
1073'2
6'0
1067'2
11:19P
Jan 26
1084'0
1091'6
1083'0
1091'2
6'2
1085'0
11:19P
Mar 26
1094'6
1102'4
1093'6
1102'2
6'6
1095'4
11:19P
May 26
1105'0
1113'2
1105'0
1113'0
6'2
1106'6
11:19P
Jul 26
1115'4
1122'2
1114'6
1122'2
6'0
1116'2
11:19P
Aug 26
1111'0
1116'4
1109'6
1116'4
5'6
1110'6
11:19P
Sep 26
1092'6
1098'0
1092'2
1097'6
5'4
1092'2
11:19P
Nov 26
1093'0
1099'2
1092'4
1098'6
4'6
1094'0
11:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
524'0
527'2
524'0
526'4
0'4
526'0
11:19P
Mar 26
540'0
543'2
540'0
542'2
0'2
542'0
11:19P
May 26
552'2
554'0
551'4
553'2
0'2
553'0
11:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
233.500
234.000
226.250
227.500
- 4.925
228.825s
01:05P
Dec 25
233.525
234.075
223.175
227.025
- 6.750
227.175s
02:34P
Feb 26
231.500
231.775
222.675
223.700
- 9.425
224.000s
02:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.500
82.575
81.275
81.450
-0.400
81.500s
01:05P
Feb 26
84.800
84.900
83.350
83.400
-0.900
83.400s
02:31P
Apr 26
89.000
89.450
87.900
88.000
-0.950
88.000s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
