Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'2
0'0
430'2
11:02P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
11:01P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
11:01P
Jul 25
450'0
450'4
449'4
450'4
0'4
450'0
11:01P
Sep 25
436'6
437'2
436'4
437'0
0'2
436'6
11:01P
Dec 25
441'0
441'2
440'4
441'0
0'0
441'0
11:01P
Mar 26
452'2
452'2
452'0
452'2
0'2
452'0
11:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'0
994'0
988'0
993'4
3'0
990'4
11:01P
Mar 25
999'6
1002'6
996'6
1002'2
3'0
999'2
11:01P
May 25
1014'0
1015'4
1010'2
1014'2
1'6
1012'4
11:01P
Jul 25
1025'6
1028'0
1023'0
1027'0
1'6
1025'2
11:01P
Aug 25
1025'2
1027'0
1022'4
1026'0
1'2
1024'6
11:01P
Sep 25
1014'6
1016'6
1012'4
1016'4
2'2
1014'2
11:01P
Nov 25
1015'0
1017'6
1013'4
1016'6
1'4
1015'2
11:01P
Jan 26
1025'6
1025'6
1025'0
1025'0
0'0
1025'0
11:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
552'4
554'6
551'4
554'4
2'0
552'4
11:01P
Mar 25
572'6
574'6
571'2
574'0
1'6
572'2
11:01P
May 25
581'0
584'2
581'0
583'4
1'4
582'0
11:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525s
02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475s
04:38P
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625s
03:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
