THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
451'0
442'4
443'6
-6'2
450'0
11:00A
May 26
458'2
459'0
451'0
452'2
-6'0
458'2
11:00A
Jul 26
464'2
464'6
457'4
458'4
-5'6
464'2
11:00A
Sep 26
458'0
458'0
452'0
452'6
-5'4
458'2
11:00A
Dec 26
467'6
468'2
463'0
463'4
-5'0
468'4
11:00A
Mar 27
481'0
481'2
476'0
476'2
-5'0
481'2
11:00A
May 27
488'0
488'0
483'0
483'0
-5'0
488'0
10:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1060'4
1063'4
1049'0
1049'4
-9'2
1058'6
11:00A
Mar 26
1075'0
1077'4
1063'4
1063'6
-8'6
1072'4
11:00A
May 26
1086'2
1089'0
1076'2
1076'4
-7'6
1084'2
11:00A
Jul 26
1097'4
1100'0
1088'0
1088'6
-6'6
1095'4
11:00A
Aug 26
1091'2
1097'0
1085'6
1086'2
-6'2
1092'4
11:00A
Sep 26
1078'2
1082'4
1072'2
1072'2
-5'4
1077'6
11:00A
Nov 26
1083'0
1086'6
1076'2
1076'6
-5'4
1082'2
11:00A
Jan 27
1092'6
1095'4
1086'4
1087'0
-5'2
1092'2
10:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'0
521'0
512'0
515'2
-3'6
519'0
11:00A
May 26
529'6
532'6
523'6
527'2
-3'4
530'6
11:00A
Jul 26
541'6
544'0
536'0
539'4
-3'0
542'4
11:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.000
231.150
228.850
229.975
0.150
229.825
11:00A
Feb 26
229.925
231.000
228.675
229.475
- 0.175
229.650
11:00A
Apr 26
229.950
231.100
228.800
229.725
0.025
229.700
11:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.850
85.225
84.250
84.650
0.125
84.525
11:00A
Apr 26
89.650
90.250
89.325
89.700
0.225
89.475
11:00A
May 26
93.850
94.025
93.525
93.700
0.275
93.425
11:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
