THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
465'6
459'0
464'6
5'2
459'4
12:46P
Jul 26
470'2
475'6
469'4
474'4
4'0
470'4
12:46P
Sep 26
472'0
478'0
471'6
476'6
4'2
472'4
12:46P
Dec 26
486'0
492'0
485'4
490'4
4'0
486'4
12:46P
Mar 27
496'2
501'6
495'4
500'4
4'0
496'4
12:46P
May 27
502'4
507'4
502'0
506'0
3'4
502'4
12:46P
Jul 27
504'2
510'0
504'2
508'6
3'6
505'0
12:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1155'4
1158'2
-5'2
1163'4
12:46P
Jul 26
1179'2
1182'4
1171'2
1174'4
-4'4
1179'0
12:46P
Aug 26
1174'4
1176'6
1166'0
1169'2
-3'6
1173'0
12:46P
Sep 26
1148'2
1150'6
1140'6
1145'4
-1'4
1147'0
12:47P
Nov 26
1146'4
1150'4
1140'6
1145'2
-1'2
1146'4
12:46P
Jan 27
1158'0
1161'4
1152'0
1156'2
-1'2
1157'4
12:46P
Mar 27
1152'2
1157'2
1147'2
1151'0
-2'0
1153'0
12:46P
May 27
1155'4
1158'2
1149'4
1151'6
-2'6
1154'4
12:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
582'4
593'2
5'4
587'6
12:47P
Jul 26
602'6
607'6
594'6
605'4
5'4
600'0
12:47P
Sep 26
617'4
621'4
608'6
619'4
5'6
613'6
12:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.450
0.150
235.300
12:47P
Jun 26
234.625
235.750
233.225
234.725
0.075
234.650
12:47P
Aug 26
231.825
233.000
230.700
232.025
0.275
231.750
12:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.900
91.175
90.650
90.950
0.150
90.800
12:47P
May 26
95.650
95.650
95.000
95.225
-0.425
95.650
12:47P
Jun 26
104.450
104.600
103.550
103.975
- 0.425
104.400
12:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
