We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
6'2
514'0s
01:20P
Dec 26
527'4
534'4
526'4
533'4
6'0
533'6s
06:17P
Mar 27
543'0
549'6
542'2
548'6
6'0
549'2s
05:48P
May 27
550'6
557'4
550'0
556'4
6'0
557'0s
05:07P
Jul 27
553'6
560'4
552'6
559'4
6'0
560'0s
05:24P
Sep 27
528'0
534'0
527'2
533'2
5'4
533'4s
05:26P
Dec 27
529'0
536'4
528'4
535'2
6'2
536'2s
05:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
20'6
1316'0s
01:20P
Nov 26
1309'4
1333'4
1305'0
1331'6
22'6
1332'2s
06:15P
Jan 27
1325'0
1348'6
1320'6
1347'0
22'0
1347'2s
05:26P
Mar 27
1331'6
1354'0
1327'0
1352'4
21'0
1352'6s
06:10P
May 27
1336'6
1358'4
1332'4
1356'6
20'2
1357'2s
06:00P
Jul 27
1339'0
1360'0
1334'6
1358'6
19'6
1359'0s
04:45P
Aug 27
1318'4
1339'6
1315'4
1338'6
18'6
1338'4s
01:20P
Sep 27
1277'0
1295'2
1274'4
1294'6
17'4
1294'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
717'2
712'6
713'0
12'0
723'2s
01:20P
Dec 26
729'0
742'0
723'2
741'4
12'4
741'2s
06:10P
Mar 27
744'6
757'0
739'2
756'6
12'0
756'2s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s
01:05P
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s
01:05P
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.150
83.700
82.700
83.200
0.075
83.150s
01:05P
Dec 26
74.675
75.000
73.825
74.475
-0.250
74.350s
01:05P
Feb 27
77.025
77.200
76.200
76.950
-0.150
76.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
