THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
423'6
422'0
423'4
1'6
421'6
06:02A
May 26
430'2
431'4
430'0
431'2
1'4
429'6
06:02A
Jul 26
437'0
438'0
436'2
437'6
1'4
436'2
06:02A
Sep 26
436'0
437'4
436'0
437'0
1'0
436'0
06:02A
Dec 26
450'0
451'0
450'0
450'6
1'0
449'6
06:02A
Mar 27
463'0
464'0
462'6
463'0
0'4
462'4
06:02A
May 27
470'0
470'2
469'6
470'0
0'4
469'4
06:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1064'4
1069'0
1063'2
1069'0
4'4
1064'4
06:02A
May 26
1074'4
1079'6
1074'2
1079'6
4'6
1075'0
06:02A
Jul 26
1086'6
1091'4
1086'4
1091'4
4'2
1087'2
06:02A
Aug 26
1084'2
1088'2
1083'2
1088'2
4'2
1084'0
06:02A
Sep 26
1068'6
1072'6
1068'0
1072'6
4'2
1068'4
06:02A
Nov 26
1073'0
1078'4
1073'0
1078'4
4'0
1074'4
06:02A
Jan 27
1085'0
1089'0
1085'0
1089'0
4'0
1085'0
06:02A
Mar 27
1084'6
1090'0
1084'6
1089'6
2'6
1087'0
06:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
508'2
511'2
507'6
511'0
3'2
507'6
06:02A
May 26
520'0
522'4
519'2
522'4
3'4
519'0
06:02A
Jul 26
532'2
534'6
531'6
534'6
3'2
531'4
06:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100s
01/21
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950s
01/21
Jun 26
230.475
231.375
229.150
230.850
0.275
230.875s
01/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.850
88.075
87.525
87.950
87.850s
01/21
Apr 26
95.100
95.725
94.750
95.650
0.425
95.600s
01/21
May 26
98.950
99.475
98.700
99.275
0.275
99.275s
01/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
