THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
421'6
422'6
417'2
420'2
-1'6
419'6s
06:57P
May 26
430'6
431'2
426'2
427'6
-2'6
427'6s
06:57P
Jul 26
438'0
438'4
433'6
434'2
-3'4
434'4s
06:54P
Sep 26
438'0
438'4
433'0
433'0
-5'4
433'2s
06:37P
Dec 26
450'4
450'6
445'2
445'2
-5'6
445'6s
06:52P
Mar 27
463'6
463'6
458'6
458'6
-5'6
459'2s
06:56P
May 27
470'0
470'4
467'0
467'0
-6'0
466'2s
06:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1029'2
1029'6
1023'4
1023'4
-9'6
1023'2s
06:12P
Mar 26
1050'0
1052'2
1037'6
1039'0
-10'2
1038'6s
06:56P
May 26
1063'6
1065'0
1051'2
1052'0
-9'6
1052'0s
06:56P
Jul 26
1078'6
1078'6
1065'2
1065'6
-9'4
1066'0s
06:53P
Aug 26
1074'6
1077'0
1064'0
1064'4
-9'2
1064'4s
06:23P
Sep 26
1062'0
1064'0
1051'4
1052'0
-9'0
1052'0s
02:31P
Nov 26
1067'4
1070'4
1057'4
1058'0
-8'6
1058'2s
06:54P
Jan 27
1080'0
1081'6
1069'4
1069'6
-8'4
1070'0s
05:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'2
513'6
507'0
510'4
-0'6
510'4s
06:56P
May 26
523'4
524'6
518'6
521'4
-1'0
521'6s
04:45P
Jul 26
536'6
537'2
531'4
534'0
-1'2
534'4s
06:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.450
237.550
235.150
237.275
2.000
237.250s
04:39P
Apr 26
236.500
239.050
236.225
238.950
2.900
238.975s
01:05P
Jun 26
230.850
233.500
230.850
233.450
2.800
233.400s
03:22P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.450
84.850
83.975
84.675
0.200
84.625s
01:05P
Apr 26
90.625
91.300
90.375
91.250
0.500
91.250s
01:05P
May 26
95.300
95.425
94.875
95.425
0.400
95.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
