We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
441'0
-6'0
441'4s
02:55P
Dec 26
468'4
474'2
463'0
463'4
-5'4
464'0s
02:49P
Mar 27
482'6
489'0
478'2
478'6
-4'6
479'4s
02:33P
May 27
491'4
497'2
487'2
488'0
-4'2
488'2s
02:34P
Jul 27
496'4
502'0
492'2
492'6
-4'2
493'2s
02:32P
Sep 27
484'0
488'0
480'0
480'4
-3'2
481'2s
02:49P
Dec 27
489'2
493'6
486'4
487'6
-3'2
487'2s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1193'2
1193'6
-7'2
1195'0s
02:32P
Sep 26
1191'4
1197'2
1183'4
1183'6
-7'0
1185'2s
01:20P
Nov 26
1200'4
1206'6
1193'6
1193'6
-6'6
1195'0s
02:30P
Jan 27
1213'6
1220'6
1208'0
1208'2
-6'2
1209'4s
01:30P
Mar 27
1218'0
1224'2
1211'6
1211'6
-6'0
1213'4s
01:29P
May 27
1223'2
1229'4
1217'2
1217'4
-5'6
1219'2s
02:30P
Jul 27
1229'0
1235'2
1223'2
1223'2
-6'0
1224'6s
01:30P
Aug 27
1218'0
1219'6
1208'4
1208'4
-7'0
1209'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'0
698'2
669'4
674'2
-2'6
674'6s
02:30P
Dec 26
691'6
712'2
684'0
690'6
-1'0
691'0s
02:31P
Mar 27
702'4
722'4
696'2
704'2
0'6
704'2s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075s
01:05P
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275s
01:05P
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.325
100.925
99.950
100.325
- 0.050
100.275s
01:05P
Oct 26
86.300
87.550
86.300
86.975
0.200
86.925s
01:05P
Dec 26
77.025
78.500
77.025
77.975
0.575
77.950s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
