THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
428'2
424'4
425'0
-3'2
428'2
12:56A
May 26
436'2
436'2
432'2
432'4
-3'2
435'6
12:56A
Jul 26
442'4
442'6
438'6
439'0
-3'0
442'0
12:56A
Sep 26
441'4
442'0
438'6
438'6
-2'4
441'2
12:56A
Dec 26
456'2
456'4
453'4
453'6
-2'2
456'0
12:56A
Mar 27
468'2
468'6
466'0
466'0
-2'2
468'2
12:56A
May 27
474'4
474'4
472'2
472'2
-2'2
474'4
12:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1064'0
1051'6
1056'0
-8'2
1064'2
12:56A
May 26
1076'0
1076'4
1065'2
1068'6
-8'2
1077'0
12:56A
Jul 26
1089'4
1090'0
1079'2
1082'6
-7'6
1090'4
12:56A
Aug 26
1085'6
1086'2
1077'0
1080'0
-8'2
1088'2
12:56A
Sep 26
1073'0
1073'0
1062'0
1065'0
-7'6
1072'6
12:56A
Nov 26
1078'0
1078'4
1068'6
1071'4
-8'2
1079'6
12:56A
Jan 27
1086'2
1086'6
1080'6
1083'4
-7'6
1091'2
12:56A
Mar 27
1089'6
1089'6
1083'2
1086'4
-7'2
1093'6
12:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
539'4
540'0
529'4
531'2
-6'6
538'0
12:56A
May 26
547'2
548'2
537'6
539'4
-6'4
546'0
12:56A
Jul 26
556'4
557'4
548'0
549'4
-6'2
555'6
12:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.000
238.700
234.875
235.800
0.350
235.850s
02/01
Apr 26
237.500
239.750
235.900
236.750
- 0.475
236.800s
02/01
Jun 26
233.500
234.950
231.075
231.650
- 1.550
231.725s
02/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.250
87.600
87.150
87.375
-0.450
87.250s
02/01
Apr 26
94.925
95.500
94.675
95.250
-0.300
95.150s
02/01
May 26
98.825
99.200
98.825
98.950
- 0.375
98.925s
01/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
