All Farmers Grain facilities will be CLOSED Thursday (11-27-25) and Friday (11-28-25) The Chestnut and Latham offices will be open 7AM to 12:30PM Friday (11-28-25). Have a Happy Thanksgiving!
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'0
425'6
425'6
-0'6
426'4
03:06A
Mar 26
437'4
438'2
436'4
436'4
-1'2
437'6
03:07A
May 26
445'0
445'4
444'0
444'0
-1'2
445'2
03:06A
Jul 26
450'6
451'2
449'6
450'0
-1'0
451'0
03:06A
Sep 26
448'2
448'2
446'6
446'6
-1'4
448'2
03:05A
Dec 26
460'2
461'0
459'6
459'6
-1'2
461'0
03:05A
Mar 27
474'2
474'2
474'2
474'2
0'0
474'2
03:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1119'0
1119'4
-3'0
1122'4
03:06A
Mar 26
1132'4
1135'4
1129'0
1129'2
-2'6
1132'0
03:06A
May 26
1141'2
1144'4
1139'0
1139'2
-2'2
1141'4
03:06A
Jul 26
1150'0
1151'2
1145'6
1146'0
-2'0
1148'0
03:06A
Aug 26
1139'0
1140'4
1136'2
1136'4
-1'4
1138'0
03:06A
Sep 26
1115'0
1115'2
1111'4
1111'4
-1'4
1113'0
03:07A
Nov 26
1115'0
1116'2
1112'2
1112'6
-1'0
1113'6
03:06A
Jan 27
1125'0
1125'0
1122'6
1122'6
-0'4
1123'2
03:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
528'2
523'6
523'6
-3'2
527'0
03:06A
Mar 26
541'4
541'4
536'4
536'4
-4'2
540'6
03:06A
May 26
549'6
550'4
545'6
545'6
-4'0
549'6
03:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.000
217.625
212.875
214.425
- 1.575
214.725s
11/20
Feb 26
217.800
218.800
213.775
215.100
- 1.850
215.400s
11/20
Apr 26
218.250
219.325
214.350
215.300
- 2.225
215.575s
11/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.550
79.625
78.400
79.525
0.625
79.475s
11/20
Feb 26
78.800
80.225
78.300
79.675
0.625
79.650s
11/20
Apr 26
82.900
84.125
82.450
83.775
0.650
83.725s
11/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
