Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'0
432'0
424'6
430'2
3'0
430'2s
03:59P
Mar 25
437'2
441'6
435'0
440'2
2'2
440'0s
03:54P
May 25
445'0
448'6
442'4
447'2
1'6
447'0s
03:32P
Jul 25
448'0
452'0
445'4
450'2
1'4
450'0s
03:42P
Sep 25
435'0
438'2
432'4
437'2
1'4
436'6s
03:07P
Dec 25
439'2
442'4
436'4
441'0
1'4
441'0s
02:31P
Mar 26
450'4
453'2
447'2
452'2
1'4
452'0s
02:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
998'4
1001'4
985'2
991'0
-8'0
990'4s
03:57P
Mar 25
1008'0
1011'0
995'0
999'4
-9'2
999'2s
03:05P
May 25
1021'4
1023'4
1008'4
1012'2
-9'0
1012'4s
03:41P
Jul 25
1033'2
1035'4
1021'0
1025'4
-8'2
1025'2s
01:30P
Aug 25
1034'0
1034'0
1021'0
1024'6
-7'4
1024'6s
01:21P
Sep 25
1021'4
1023'2
1009'4
1014'4
-6'4
1014'2s
01:21P
Nov 25
1022'0
1022'6
1009'6
1015'2
-5'6
1015'2s
03:12P
Jan 26
1032'2
1032'4
1019'4
1023'6
-5'4
1025'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
549'4
555'2
543'4
552'2
2'6
552'4s
01:30P
Mar 25
567'4
574'4
562'2
571'6
4'4
572'2s
02:31P
May 25
577'0
584'0
572'0
581'4
5'0
582'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525s
02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475s
04:38P
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625s
03:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
