Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'6
408'4
406'4
407'4
0'6
406'6
08:35P
Mar 25
421'0
422'6
420'4
421'6
0'4
421'2
08:36P
May 25
428'6
430'2
428'2
429'2
0'4
428'6
08:36P
Jul 25
433'2
434'6
433'0
434'0
0'6
433'2
08:36P
Sep 25
430'4
431'6
430'4
431'6
1'2
430'4
08:36P
Dec 25
437'4
438'4
437'4
438'2
0'6
437'4
08:36P
Mar 26
449'2
449'4
449'2
449'2
0'6
448'4
08:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
989'4
995'4
989'4
992'0
3'2
988'6
08:37P
Jan 25
998'4
1004'0
998'4
1001'0
3'0
998'0
08:37P
Mar 25
1011'0
1015'2
1010'2
1012'4
2'6
1009'6
08:36P
May 25
1024'0
1029'2
1024'0
1026'6
2'6
1024'0
08:36P
Jul 25
1035'2
1040'2
1035'2
1038'2
3'0
1035'2
08:37P
Aug 25
1037'0
1040'6
1037'0
1037'4
1'6
1035'6
08:36P
Sep 25
1029'6
1031'6
1029'6
1030'0
1'6
1028'2
08:37P
Nov 25
1031'4
1036'0
1031'4
1036'0
5'0
1031'0
08:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'0
593'2
589'4
591'4
2'0
589'4
08:36P
Mar 25
610'2
613'4
609'6
611'6
2'2
609'4
08:36P
May 25
620'4
623'6
620'4
623'0
2'4
620'4
08:37P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.300
187.425
185.650
186.475
- 0.425
186.625s
01:05P
Dec 24
186.750
187.325
185.200
186.125
- 0.425
186.175s
02:31P
Feb 25
187.200
187.800
186.025
186.850
186.975s
03:13P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.700
78.425
77.050
77.725
-0.025
77.675s
01:05P
Feb 25
81.000
81.925
80.800
81.350
0.450
81.550s
01:05P
Apr 25
84.875
85.450
84.600
84.950
0.075
85.125s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
