THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
410'6
411'4
410'4
411'0
0'2
410'6
12:27A
Mar 26
427'2
427'6
427'0
427'0
-0'2
427'2
12:27A
May 26
436'4
436'6
436'2
436'2
-0'2
436'4
12:26A
Jul 26
442'6
443'2
442'4
442'6
-0'2
443'0
12:27A
Sep 26
440'4
440'6
440'2
440'2
-0'2
440'4
12:26A
Dec 26
452'2
452'4
451'6
452'0
-0'2
452'2
12:26A
Mar 27
465'6
466'0
465'2
465'2
-0'4
465'6
12:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1007'0
1009'6
1003'6
1004'0
-3'6
1007'6
12:27A
Jan 26
1024'6
1027'4
1021'2
1021'4
-3'6
1025'2
12:27A
Mar 26
1039'6
1041'6
1036'0
1036'2
-3'6
1040'0
12:27A
May 26
1053'2
1056'2
1050'4
1050'4
-4'0
1054'4
12:27A
Jul 26
1066'0
1067'6
1062'0
1062'0
-4'2
1066'2
12:27A
Aug 26
1064'2
1065'0
1060'2
1060'2
-3'6
1064'0
12:27A
Sep 26
1053'4
1053'4
1049'4
1049'4
-3'0
1052'4
12:27A
Nov 26
1057'0
1058'2
1054'0
1054'0
-4'0
1058'0
12:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
498'4
498'4
494'2
494'2
-2'4
496'6
12:26A
Mar 26
515'0
515'0
510'6
510'6
-2'4
513'2
12:26A
May 26
525'4
525'6
522'4
522'4
-2'6
525'2
12:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
238.500
240.975
238.200
240.300
2.100
240.575s
10/13
Dec 25
242.650
245.125
242.150
244.550
2.225
244.750s
10/13
Feb 26
245.400
247.525
244.725
247.050
1.800
247.200s
10/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
97.250
97.725
97.125
97.450
0.425
97.425s
10/13
Dec 25
84.525
85.500
84.450
84.825
0.825
84.850s
10/13
Feb 26
86.750
87.725
86.700
87.000
0.675
86.975s
10/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
