We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'2
416'2
-4'6
421'0
10:18A
Sep 26
428'6
430'4
423'6
424'4
-5'0
429'4
10:19A
Dec 26
447'6
449'4
443'0
443'6
-5'0
448'6
10:18A
Mar 27
462'0
463'4
457'2
458'0
-5'0
463'0
10:19A
May 27
471'4
472'4
466'4
467'2
-4'6
472'0
10:19A
Jul 27
477'4
478'4
473'0
473'6
-4'4
478'2
10:19A
Sep 27
469'2
471'6
466'6
466'6
-4'6
471'4
10:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1120'4
-11'4
1132'0
10:18A
Aug 26
1136'0
1139'2
1123'6
1126'2
-10'4
1136'6
10:19A
Sep 26
1133'0
1139'4
1124'2
1126'6
-9'6
1136'4
10:19A
Nov 26
1149'2
1152'6
1138'0
1140'2
-9'0
1149'2
10:18A
Jan 27
1161'2
1166'2
1152'0
1154'2
-8'6
1163'0
10:19A
Mar 27
1169'0
1172'4
1159'2
1161'0
-8'6
1169'6
10:19A
May 27
1176'0
1179'6
1166'6
1169'2
-8'0
1177'2
10:19A
Jul 27
1182'2
1186'6
1174'2
1176'0
-8'2
1184'2
10:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
603'6
605'2
-7'4
612'6
10:19A
Sep 26
622'0
626'4
612'6
614'0
-7'2
621'2
10:19A
Dec 26
637'2
642'0
630'0
631'0
-5'6
636'6
10:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
254.700
255.400
- 0.325
255.725
10:19A
Aug 26
248.225
248.875
247.450
248.375
- 0.475
248.850
10:19A
Oct 26
240.875
241.850
240.675
241.550
- 0.300
241.850
10:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.100
94.100
94.875
0.225
94.650
10:19A
Aug 26
96.300
96.875
95.325
96.525
0.025
96.500
10:19A
Oct 26
81.175
81.450
80.200
81.125
-0.150
81.275
10:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
