Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price O-N'25 DEC'25 JAN'26
	Price as of 11/12/25 08:49PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'2 434'0 434'4 -0'6 435'2 08:38P Mar 26 448'4 448'6 447'4 448'2 -1'0 449'2 08:38P May 26 455'6 456'2 455'0 455'6 -1'4 457'2 08:39P Jul 26 462'2 463'0 461'2 461'6 -2'0 463'6 08:39P Sep 26 457'4 457'4 455'6 456'4 -2'2 458'6 08:39P Dec 26 468'2 468'4 467'0 467'4 -2'4 470'0 08:39P Mar 27 480'4 480'4 480'4 480'4 -1'4 482'0 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1120'2 1115'4 1115'4 -5'0 1120'4 08:39P Jan 26 1133'0 1136'0 1129'6 1135'6 2'0 1133'6 08:39P Mar 26 1142'6 1146'0 1140'2 1145'6 1'6 1144'0 08:39P May 26 1153'6 1156'4 1151'2 1156'4 1'4 1155'0 08:39P Jul 26 1161'0 1163'2 1158'2 1163'2 1'0 1162'2 08:39P Aug 26 1148'6 1150'0 1145'6 1150'0 0'4 1149'4 08:39P Sep 26 1117'0 1118'2 1115'2 1118'0 -1'0 1119'0 08:39P Nov 26 1114'2 1115'0 1111'2 1115'0 -0'6 1115'6 08:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 534'0 536'2 0'2 536'0 08:39P Mar 26 552'4 555'0 550'6 552'6 0'2 552'4 08:39P May 26 564'2 565'6 562'4 564'2 0'2 564'0 08:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 02:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 02:38P Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 61°F Low: 33°F Precip: 0% High: 71°F Low: 42°F Precip: 0% High: 69°F Low: 51°F Precip: 0% High: 54°F Low: 37°F Precip: 0% High: 54°F Low: 32°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 61% Dew Pt: 33oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:40 Sunset: 4:42 As reported at node 2, IL at 8:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details

	DTN Ag Headline News
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details