Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAR'26 APR'26 O-N'26 JAN'27
	Price as of 03/17/26 01:54PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 01:30P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 01:30P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 01:30P Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 01:30P Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 01:30P May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 01:20P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 01:30P Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 01:30P May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 01:20P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 01:30P Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 13°F Precip: 80% High: 53°F Low: 23°F Precip: 80% High: 66°F Low: 38°F Precip: 0% High: 70°F Low: 39°F Precip: 0% High: 75°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 46% Dew Pt: 6oF Barom: 30.3 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 7:06 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations

	DTN Ag Headline News
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations