We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price O-N'26 JAN'27 MAR'27
	Price as of 09/18/26 02:55AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'4 -2'0 530'4 02:45A Mar 27 544'2 546'4 541'6 542'6 -1'6 544'4 02:45A May 27 550'4 552'6 548'2 548'6 -2'0 550'6 02:44A Jul 27 552'6 555'2 550'6 551'2 -2'0 553'2 02:44A Sep 27 525'4 527'0 523'2 523'6 -1'6 525'4 02:44A Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 02:44A Mar 28 540'4 540'4 540'4 540'4 -0'6 541'2 02:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'6 -14'0 1319'6 02:45A Jan 27 1334'2 1339'0 1321'4 1323'0 -14'0 1337'0 02:45A Mar 27 1342'4 1348'0 1330'6 1332'4 -13'2 1345'6 02:44A May 27 1350'2 1354'4 1337'6 1339'2 -13'2 1352'4 02:44A Jul 27 1352'6 1357'2 1341'4 1343'0 -13'0 1356'0 02:44A Aug 27 1335'4 1337'6 1323'0 1324'4 -12'4 1337'0 02:44A Sep 27 1292'6 1293'2 1281'0 1281'0 -12'4 1293'4 02:44A Nov 27 1274'6 1277'0 1265'0 1266'4 -10'2 1276'6 02:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 722'2 -4'6 727'0 02:44A Mar 27 741'0 744'2 736'2 738'2 -4'6 743'0 02:44A May 27 748'4 751'2 743'6 745'4 -4'4 750'0 02:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 85°F Low: 69°F Precip: 29% High: 89°F Low: 69°F Precip: 43% High: 82°F Low: 67°F Precip: 51% High: 71°F Low: 61°F Precip: 71% High: 64°F Low: 56°F Precip: 36%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 97% Dew Pt: 73oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:41 Sunset: 7:01 As reported at node 2, IL at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers