We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
420'6
412'2
418'6
5'0
413'6
12:09P
Sep 26
422'6
429'4
421'0
427'4
5'0
422'4
12:09P
Dec 26
442'6
449'4
441'2
447'4
5'0
442'4
12:09P
Mar 27
457'0
463'6
455'4
462'0
5'0
457'0
12:09P
May 27
466'4
472'4
464'6
470'6
4'6
466'0
12:09P
Jul 27
472'6
478'4
471'4
476'4
3'6
472'6
12:09P
Sep 27
466'0
470'6
465'2
470'0
3'6
466'2
12:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'4
1128'2
1134'0
4'0
1130'0
12:09P
Aug 26
1133'6
1145'0
1132'6
1138'4
4'0
1134'4
12:09P
Sep 26
1131'6
1144'4
1131'6
1137'4
4'2
1133'2
12:09P
Nov 26
1146'0
1158'2
1144'4
1150'4
4'0
1146'4
12:10P
Jan 27
1158'6
1172'2
1158'6
1164'0
3'6
1160'2
12:09P
Mar 27
1165'0
1178'2
1165'0
1170'6
4'0
1166'6
12:09P
May 27
1172'0
1185'2
1171'6
1178'0
3'6
1174'2
12:09P
Jul 27
1179'2
1192'6
1179'2
1185'4
3'6
1181'6
12:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
595'6
613'6
593'4
611'0
15'0
596'0
12:09P
Sep 26
603'6
621'6
602'6
619'4
15'2
604'2
12:09P
Dec 26
621'6
638'2
620'6
636'2
14'4
621'6
12:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.750
0.450
255.300
12:09P
Aug 26
249.125
249.850
247.900
248.825
- 0.375
249.200
12:09P
Oct 26
241.700
242.600
240.450
241.500
- 0.500
242.000
12:09P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.575
94.300
94.500
-0.300
94.800
12:09P
Aug 26
95.050
96.650
94.875
96.525
1.475
95.050
12:09P
Oct 26
79.825
81.250
79.775
81.200
1.275
79.925
12:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
