THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
419'0
1'4
417'4
11:58A
Sep 26
430'0
430'4
422'0
428'0
1'0
427'0
11:58A
Dec 26
449'6
449'6
441'0
446'4
0'4
446'0
11:58A
Mar 27
464'6
465'0
456'4
461'4
0'0
461'4
11:58A
May 27
472'2
473'6
465'4
470'2
-0'4
470'6
11:58A
Jul 27
477'0
479'2
471'4
476'0
-0'2
476'2
11:58A
Sep 27
471'0
471'2
466'2
468'6
-1'6
470'4
11:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1115'0
-6'4
1121'4
11:58A
Aug 26
1126'4
1129'6
1116'0
1120'4
-5'4
1126'0
11:58A
Sep 26
1124'6
1127'0
1113'4
1119'4
-3'0
1122'4
11:58A
Nov 26
1139'0
1142'0
1128'6
1134'0
-3'4
1137'4
11:58A
Jan 27
1155'0
1156'2
1143'6
1148'6
-3'4
1152'2
11:58A
Mar 27
1161'0
1162'4
1151'0
1155'6
-3'4
1159'2
11:58A
May 27
1169'6
1169'6
1159'2
1162'6
-4'0
1166'6
11:58A
Jul 27
1175'0
1175'4
1165'2
1169'2
-4'2
1173'4
11:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
588'6
574'6
586'0
6'0
580'0
11:58A
Sep 26
595'6
600'6
587'6
598'2
5'4
592'6
11:58A
Dec 26
615'0
619'2
606'4
616'4
5'0
611'4
11:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.250
245.550
246.500
- 3.575
250.075
11:58A
Aug 26
241.650
243.250
236.850
237.425
- 4.225
241.650
11:58A
Oct 26
234.175
236.150
229.900
230.650
- 3.475
234.125
11:58A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.550
94.775
93.975
94.050
-0.250
94.300
11:58A
Jul 26
99.250
101.100
97.475
97.575
- 1.225
98.800
11:58A
Aug 26
97.725
99.000
96.525
96.625
-0.600
97.225
11:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
