THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
465'2
473'6
456'4
460'4
-6'0
459'4s
01:30P
Jul 26
475'2
484'0
467'4
471'0
-5'4
470'4s
01:20P
Sep 26
477'2
485'4
469'4
472'6
-5'4
472'4s
01:30P
Dec 26
490'0
498'0
482'6
486'2
-4'2
486'4s
01:30P
Mar 27
500'0
506'4
491'6
496'2
-3'6
496'4s
01:30P
May 27
504'4
511'6
497'4
502'4
-3'4
502'4s
01:30P
Jul 27
507'0
514'0
500'0
505'0
-3'4
505'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'0
1171'4
1152'4
1164'4
2'2
1163'4s
01:20P
Jul 26
1175'4
1187'0
1168'2
1179'4
2'4
1179'0s
01:20P
Aug 26
1168'0
1181'2
1162'4
1174'0
3'0
1173'0s
01:30P
Sep 26
1140'4
1154'0
1135'2
1148'6
4'2
1147'0s
01:30P
Nov 26
1141'0
1151'4
1133'6
1148'4
5'4
1146'4s
01:30P
Jan 27
1149'4
1162'0
1144'6
1159'4
6'0
1157'4s
01:30P
Mar 27
1146'2
1157'0
1142'0
1154'4
5'6
1153'0s
01:20P
May 27
1147'0
1157'6
1144'4
1155'6
5'4
1154'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'4
606'4
577'6
589'2
-7'4
587'6s
01:30P
Jul 26
607'4
618'4
590'4
601'4
-7'2
600'0s
01:30P
Sep 26
621'2
632'0
604'6
614'6
-7'0
613'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.550
235.500
233.350
235.400
1.250
235.300s
01:05P
Jun 26
233.700
235.050
232.600
234.700
1.225
234.650s
01:05P
Aug 26
230.800
232.100
229.975
231.725
0.925
231.750s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
91.450
91.925
90.700
90.750
-0.475
90.800s
01:05P
May 26
95.675
96.400
95.475
95.475
- 0.075
95.650s
01:05P
Jun 26
104.475
105.850
104.325
104.375
- 0.075
104.400s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
