We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
All locations will be closed Monday September 7 in observance of Labor Day. Have a wonderful and safe weekend.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
507'2
-3'6
511'0
04:16A
Dec 26
532'4
533'6
527'6
532'4
-1'0
533'4
04:17A
Mar 27
547'6
549'0
543'2
548'0
-1'0
549'0
04:17A
May 27
555'2
556'6
551'0
555'4
-1'0
556'4
04:17A
Jul 27
557'6
559'2
554'0
558'2
-1'0
559'2
04:17A
Sep 27
530'2
533'4
528'0
532'4
-0'2
532'6
04:17A
Dec 27
533'2
535'0
530'0
534'2
-0'2
534'4
04:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
04:17A
Nov 26
1317'0
1320'6
1307'4
1317'2
1'0
1316'2
04:17A
Jan 27
1332'4
1336'2
1323'2
1333'0
1'0
1332'0
04:17A
Mar 27
1339'0
1342'2
1329'6
1339'2
0'6
1338'4
04:17A
May 27
1343'6
1347'2
1335'0
1344'0
0'2
1343'6
04:17A
Jul 27
1345'2
1348'0
1337'0
1345'4
0'4
1345'0
04:17A
Aug 27
1325'0
1327'4
1318'0
1326'2
1'0
1325'2
04:17A
Sep 27
1280'6
1282'6
1275'2
1282'4
0'6
1281'6
04:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'0
727'0
727'0
727'0
-3'2
730'2
04:17A
Dec 26
747'6
753'6
737'0
750'2
3'2
747'0
04:17A
Mar 27
762'0
768'2
752'2
765'4
4'0
761'4
04:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s
09/08
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s
09/08
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s
09/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.625
84.500
82.550
84.275
1.950
84.250s
09/08
Dec 26
72.775
75.300
72.550
75.025
2.575
75.050s
09/08
Feb 27
75.525
77.800
75.250
77.625
2.425
77.650s
09/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
