We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
412'0
-5'4
417'4
01:05P
Sep 26
425'4
426'2
419'4
420'0
-5'2
425'2
01:05P
Dec 26
445'0
445'4
439'2
439'4
-4'4
444'0
01:05P
Mar 27
458'2
459'2
453'4
454'0
-3'6
457'6
01:05P
May 27
467'2
468'0
462'6
463'0
-3'4
466'4
01:05P
Jul 27
472'4
474'4
469'0
469'2
-3'6
473'0
01:05P
Sep 27
466'4
467'0
461'4
461'6
-4'2
466'0
01:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1115'0
1116'0
-6'6
1122'6
01:05P
Aug 26
1129'6
1136'0
1122'0
1123'0
-5'2
1128'2
01:05P
Sep 26
1130'4
1136'0
1125'4
1126'4
-2'0
1128'4
01:05P
Nov 26
1145'0
1149'6
1140'4
1142'0
-0'6
1142'6
01:05P
Jan 27
1157'2
1163'0
1154'4
1156'0
-0'4
1156'4
01:05P
Mar 27
1164'4
1169'0
1161'0
1163'0
-0'2
1163'2
01:05P
May 27
1171'0
1175'4
1168'2
1170'4
-0'2
1170'6
01:05P
Jul 27
1177'6
1182'0
1175'2
1177'2
0'0
1177'2
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
598'0
-7'6
605'6
01:05P
Sep 26
615'0
620'4
604'4
607'6
-6'2
614'0
01:05P
Dec 26
630'2
636'0
621'4
624'0
-6'2
630'2
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825s
01:05P
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350s
01:05P
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.000
95.000
94.325
94.600
-0.375
94.650s
01:05P
Aug 26
96.725
97.225
96.100
96.700
96.725s
01:05P
Oct 26
81.275
81.625
80.475
80.875
-0.475
80.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
