ALL LOCATIONS WILL BE CLOSED MONDAY MAY 25th IN OBSERVANCE OF MEMORIAL DAY Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/22/26 02:20PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:30P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 01:30P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 01:05P Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 71°F Low: 56°F Precip: 0% High: 78°F Low: 59°F Precip: 40% High: 79°F Low: 61°F Precip: 66% High: 83°F Low: 59°F Precip: 0% High: 83°F Low: 61°F Precip: 38%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 63% Dew Pt: 53oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 5:35 Sunset: 8:11 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report