We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
-0'2
510'2
09:54A
Dec 26
530'4
536'4
526'2
533'4
3'2
530'2
09:54A
Mar 27
545'4
551'4
541'2
548'4
3'0
545'4
09:54A
May 27
553'0
558'6
549'0
555'6
2'6
553'0
09:54A
Jul 27
556'2
562'2
552'4
559'2
3'0
556'2
09:54A
Sep 27
528'6
534'0
525'4
532'2
3'6
528'4
09:54A
Dec 27
532'0
536'4
529'2
535'0
3'0
532'0
09:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1280'2
09:54A
Nov 26
1296'6
1309'6
1292'0
1306'0
9'4
1296'4
09:54A
Jan 27
1312'0
1325'2
1307'2
1321'4
9'4
1312'0
09:54A
Mar 27
1319'0
1332'4
1314'6
1328'6
10'0
1318'6
09:54A
May 27
1325'4
1338'6
1321'4
1335'2
10'2
1325'0
09:54A
Jul 27
1329'0
1341'4
1324'2
1338'4
10'0
1328'4
09:54A
Aug 27
1308'6
1322'0
1307'4
1319'2
9'2
1310'0
09:54A
Sep 27
1269'4
1279'0
1267'4
1276'0
7'0
1269'0
09:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
09:54A
Dec 26
729'0
734'0
719'2
726'6
1'4
725'2
09:54A
Mar 27
745'4
750'4
735'6
743'4
2'2
741'2
09:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
221.575
219.900
220.200
0.525
219.675
09:54A
Dec 26
223.300
223.850
222.325
222.675
0.450
222.225
09:54A
Feb 27
224.850
225.350
223.850
224.150
0.150
224.000
09:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.250
81.375
79.875
79.925
-1.600
81.525
09:54A
Dec 26
72.500
72.550
70.550
70.575
-2.125
72.700
09:54A
Feb 27
75.125
75.125
73.300
73.300
-1.900
75.200
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
