THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
422'0
423'2
-8'2
431'4
12:03P
Sep 26
439'6
440'0
431'2
432'0
-8'2
440'2
12:02P
Dec 26
459'0
459'4
450'4
451'4
-8'2
459'6
12:03P
Mar 27
474'2
474'2
465'6
466'4
-8'2
474'6
12:02P
May 27
483'0
483'0
474'4
475'2
-8'2
483'4
12:02P
Jul 27
488'6
488'6
480'0
480'4
-8'6
489'2
12:02P
Sep 27
480'0
480'0
470'4
471'4
-8'6
480'2
12:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1122'0
1124'0
-30'0
1154'0
12:03P
Aug 26
1157'0
1159'2
1126'0
1128'4
-29'6
1158'2
12:02P
Sep 26
1154'0
1154'4
1122'4
1123'6
-30'4
1154'2
12:02P
Nov 26
1165'2
1167'6
1136'4
1138'4
-28'6
1167'2
12:03P
Jan 27
1181'0
1182'0
1151'4
1153'4
-28'2
1181'6
12:02P
Mar 27
1185'0
1186'6
1157'6
1159'4
-27'0
1186'4
12:02P
May 27
1191'2
1192'4
1165'0
1166'4
-26'0
1192'4
12:02P
Jul 27
1196'6
1199'2
1172'2
1174'0
-25'2
1199'2
12:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
590'4
579'2
580'4
-6'6
587'2
12:02P
Sep 26
600'2
603'6
593'2
594'2
-6'4
600'6
12:02P
Dec 26
620'0
623'0
612'2
613'4
-7'0
620'4
12:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.400
2.775
246.625
12:02P
Aug 26
234.450
242.300
233.975
241.725
3.875
237.850
12:02P
Oct 26
225.900
234.375
225.375
233.975
4.975
229.000
12:02P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.350
95.600
94.700
95.450
-0.600
96.050
12:02P
Jul 26
101.075
101.650
99.850
101.575
- 0.425
102.000
12:02P
Aug 26
98.525
99.475
97.675
99.300
-0.275
99.575
12:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
