THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4s
01:20P
May 26
462'2
467'4
458'4
467'0
4'6
467'2s
01:30P
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2s
01:20P
Sep 26
475'6
479'4
472'0
478'6
2'2
479'2s
01:30P
Dec 26
488'4
491'6
484'4
491'0
1'4
491'4s
01:30P
Mar 27
497'0
500'4
493'6
499'4
1'0
500'0s
01:30P
May 27
503'2
505'2
499'0
504'4
0'6
505'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0s
01:20P
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2s
01:30P
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4s
01:30P
Aug 26
1222'4
1222'4
1205'6
1216'6
-3'0
1218'2s
01:30P
Sep 26
1175'0
1175'4
1161'6
1168'4
-5'4
1169'6s
01:20P
Nov 26
1167'2
1167'6
1154'4
1160'0
-6'0
1161'4s
01:30P
Jan 27
1176'0
1176'2
1164'0
1169'0
-6'0
1170'2s
01:20P
Mar 27
1170'4
1170'4
1160'0
1163'4
-6'0
1164'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4s
01:20P
May 26
599'0
614'2
594'2
613'2
15'2
613'6s
01:30P
Jul 26
610'0
625'0
605'6
624'2
15'0
624'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900s
01:05P
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950s
01:05P
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
94.725
94.850
93.100
93.325
-0.900
93.450s
01:05P
May 26
99.250
99.250
98.075
98.275
- 0.750
98.400s
01:05P
Jun 26
108.350
108.750
106.900
107.250
- 0.800
107.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
