THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
425'0
419'4
422'6
3'0
419'6
11:02A
May 26
428'0
432'6
427'4
430'4
2'6
427'6
11:02A
Jul 26
434'6
439'0
434'0
436'4
2'0
434'4
11:02A
Sep 26
433'2
437'0
432'6
435'0
1'6
433'2
11:02A
Dec 26
445'4
449'2
445'2
448'2
2'4
445'6
11:03A
Mar 27
459'2
462'4
459'2
461'2
2'0
459'2
11:02A
May 27
466'4
469'4
466'0
468'2
2'0
466'2
11:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1027'2
1033'2
1027'2
1033'2
10'0
1023'2
11:02A
Mar 26
1039'4
1049'2
1039'0
1046'6
8'0
1038'6
11:03A
May 26
1052'0
1061'6
1052'0
1059'4
7'4
1052'0
11:03A
Jul 26
1066'4
1074'6
1066'0
1072'4
6'4
1066'0
11:02A
Aug 26
1064'4
1072'4
1064'2
1069'6
5'2
1064'4
11:02A
Sep 26
1053'4
1058'6
1051'0
1056'0
4'0
1052'0
11:02A
Nov 26
1058'2
1065'0
1056'6
1061'6
3'4
1058'2
11:03A
Jan 27
1071'2
1076'0
1069'2
1072'4
2'4
1070'0
11:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
514'2
508'0
514'0
3'4
510'4
11:02A
May 26
522'4
525'4
519'4
524'4
2'6
521'6
11:02A
Jul 26
534'6
537'6
532'2
537'0
2'4
534'4
11:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
235.250
235.575
- 1.675
237.250
11:01A
Apr 26
238.800
239.025
237.350
237.750
- 1.225
238.975
11:01A
Jun 26
233.000
233.525
232.075
232.525
- 0.875
233.400
11:01A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.500
86.100
84.300
85.875
1.250
84.625
11:01A
Apr 26
91.100
92.600
90.700
92.475
1.225
91.250
11:02A
May 26
95.600
96.500
95.600
96.350
0.925
95.425
11:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
