0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
O-N'26 Chart Chart
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 10/22/26 02:15AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'4 465'4 2'2 463'2 02:04A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'0 477'4 479'2 2'0 477'2 02:04A Chart for @C7H Options for @C7H
May 27 486'2 487'6 485'6 487'2 2'0 485'2 02:04A Chart for @C7K Options for @C7K
Jul 27 493'0 494'4 492'2 493'6 1'6 492'0 02:04A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 489'0 490'0 1'2 488'6 02:04A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 502'0 502'4 0'6 501'6 02:04A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 02:04A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1244'6 -0'4 1245'2 02:04A Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'4 1255'4 1257'4 -0'6 1258'2 02:04A Chart for @S7F Options for @S7F
Mar 27 1266'0 1267'4 1263'6 1265'6 -0'4 1266'2 02:04A Chart for @S7H Options for @S7H
May 27 1274'0 1275'6 1272'2 1274'0 -0'4 1274'4 02:04A Chart for @S7K Options for @S7K
Jul 27 1280'6 1282'0 1278'6 1280'6 0'0 1280'6 02:04A Chart for @S7N Options for @S7N
Aug 27 1266'0 1267'0 1264'4 1265'6 0'0 1265'6 02:04A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'0 1234'4 1235'6 0'0 1235'6 02:04A Chart for @S7U Options for @S7U
Nov 27 1228'6 1230'0 1227'2 1228'4 -0'2 1228'6 02:04A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 630'0 1'6 628'2 02:04A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 642'0 644'2 1'4 642'6 02:04A Chart for @W7H Options for @W7H
May 27 653'2 653'2 649'2 651'4 1'2 650'2 02:04A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 10/21 Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 10/21 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 44°F
Precip: 0%		 High: 75°F
Low: 46°F
Precip: 0%		 High: 74°F
Low: 45°F
Precip: 0%		 High: 77°F
Low: 46°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:15 Sunset: 6:07
As reported at node 2, IL at 1:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN