We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price O-N'26 JAN'27 MAR'27
	Price as of 09/17/26 03:01AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 535'0 0'6 534'2 02:50A Mar 27 548'0 550'0 545'4 549'4 0'6 548'6 02:50A May 27 553'4 556'4 552'4 556'0 0'6 555'2 02:50A Jul 27 557'0 559'4 555'0 558'4 0'6 557'6 02:50A Sep 27 529'4 531'0 528'0 530'6 0'4 530'2 02:50A Dec 27 533'6 534'6 531'4 534'4 0'4 534'0 02:50A Mar 28 544'0 544'4 543'6 544'4 -0'6 545'2 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1326'0 5'4 1320'4 02:50A Jan 27 1335'4 1348'2 1332'4 1342'6 5'4 1337'2 02:50A Mar 27 1343'4 1356'0 1340'4 1350'0 4'6 1345'2 02:50A May 27 1349'6 1361'0 1346'6 1356'4 5'0 1351'4 02:50A Jul 27 1353'4 1364'0 1350'2 1359'6 4'4 1355'2 02:50A Aug 27 1332'6 1343'6 1332'4 1340'0 4'0 1336'0 02:50A Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 02:50A Nov 27 1276'2 1283'6 1273'6 1279'4 2'2 1277'2 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 734'4 725'2 731'6 1'0 730'6 02:50A Mar 27 746'4 750'2 741'6 747'6 1'0 746'6 02:50A May 27 753'6 757'2 749'4 755'0 1'0 754'0 02:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 94°F Low: 71°F Precip: 30% High: 89°F Low: 68°F Precip: 44% High: 90°F Low: 70°F Precip: 41% High: 80°F Low: 67°F Precip: 59% High: 74°F Low: 62°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 7:02 As reported at node 2, IL at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case