We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
527'4
528'6
-7'6
529'0s
04:46P
Mar 27
550'4
550'4
542'2
543'0
-7'4
543'4s
04:45P
May 27
557'0
557'2
549'4
550'4
-7'0
550'6s
04:45P
Jul 27
558'6
559'2
552'2
553'0
-6'2
553'4s
04:45P
Sep 27
527'4
528'0
523'0
524'0
-4'2
524'6s
04:45P
Dec 27
530'4
531'2
526'6
527'6
-3'2
528'4s
04:45P
Mar 28
542'4
542'4
539'2
540'0
-3'0
540'4s
03:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1311'0
1317'4
-7'4
1318'0s
04:46P
Jan 27
1340'0
1342'4
1326'6
1333'0
-7'4
1333'6s
04:45P
Mar 27
1347'4
1350'2
1336'2
1341'4
-6'2
1342'4s
02:31P
May 27
1353'6
1356'2
1343'4
1349'0
-5'2
1350'0s
03:43P
Jul 27
1356'0
1359'6
1348'2
1353'4
-4'6
1354'4s
02:31P
Aug 27
1338'4
1341'2
1330'4
1335'6
-4'0
1337'0s
01:20P
Sep 27
1297'4
1298'0
1290'0
1295'4
-2'4
1296'0s
01:20P
Nov 27
1280'0
1283'0
1275'0
1280'6
-0'6
1281'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
702'0
707'2
-8'6
708'4s
04:45P
Mar 27
733'2
733'6
718'0
722'6
-9'0
724'2s
04:45P
May 27
741'0
741'2
726'0
730'4
-9'2
732'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925s
01:05P
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350s
03:23P
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.250
79.925
79.125
79.875
0.600
79.875s
02:30P
Dec 26
70.975
71.025
69.950
70.375
-0.675
70.325s
01:05P
Feb 27
72.450
72.500
71.750
72.025
-0.525
72.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
