THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
447'4
448'6
-7'0
455'6
10:22A
Sep 26
464'6
467'2
456'6
458'0
-6'2
464'2
10:23A
Dec 26
483'0
485'0
475'4
477'0
-5'2
482'2
10:22A
Mar 27
497'6
499'2
490'2
491'4
-5'2
496'6
10:23A
May 27
504'2
504'2
497'6
499'2
-5'0
504'2
10:23A
Jul 27
508'2
510'2
501'6
503'2
-5'0
508'2
10:23A
Sep 27
489'6
490'2
486'4
487'0
-3'6
490'6
10:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1186'0
1187'4
-7'0
1194'4
10:22A
Aug 26
1199'4
1202'0
1189'6
1191'2
-4'6
1196'0
10:23A
Sep 26
1187'0
1191'2
1180'6
1182'0
-3'2
1185'2
10:23A
Nov 26
1196'0
1199'0
1189'6
1190'6
-3'2
1194'0
10:22A
Jan 27
1209'2
1211'6
1203'0
1204'0
-3'0
1207'0
10:23A
Mar 27
1209'2
1211'4
1203'0
1204'2
-3'0
1207'2
10:23A
May 27
1210'4
1214'2
1205'6
1206'0
-4'2
1210'2
10:23A
Jul 27
1217'0
1219'2
1211'0
1211'2
-4'2
1215'4
10:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
612'6
614'2
-9'6
624'0
10:23A
Sep 26
639'2
641'0
625'6
627'2
-9'6
637'0
10:23A
Dec 26
658'4
660'0
645'4
646'6
-9'4
656'2
10:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.725
- 1.025
249.750
10:23A
Aug 26
241.175
241.925
238.600
239.975
- 1.025
241.000
10:23A
Oct 26
232.575
233.350
229.650
231.100
- 1.475
232.575
10:23A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.675
96.725
95.975
96.125
-0.850
96.975
10:23A
Jul 26
101.825
101.875
100.150
100.300
- 1.825
102.125
10:23A
Aug 26
100.725
100.725
99.000
99.175
- 1.750
100.925
10:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
