THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
456'6
457'6
-5'4
463'2
12:03P
Sep 26
465'0
469'6
463'2
464'6
-5'0
469'6
12:03P
Dec 26
480'6
487'2
480'0
482'4
-4'0
486'4
12:03P
Mar 27
495'6
501'2
494'2
497'0
-3'6
500'6
12:03P
May 27
502'2
508'4
501'4
504'4
-3'4
508'0
12:03P
Jul 27
506'6
512'0
505'4
507'4
-4'2
511'6
12:03P
Sep 27
488'4
493'0
488'4
489'4
-3'6
493'2
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1188'0
-8'4
1196'4
12:03P
Aug 26
1190'0
1192'6
1184'4
1186'6
-8'2
1195'0
12:04P
Sep 26
1176'0
1178'2
1170'4
1172'6
-7'4
1180'2
12:03P
Nov 26
1184'0
1186'4
1178'6
1181'0
-6'6
1187'6
12:03P
Jan 27
1196'4
1199'2
1191'2
1194'2
-5'4
1199'6
12:03P
Mar 27
1195'4
1198'4
1190'4
1193'4
-4'6
1198'2
12:03P
May 27
1196'6
1201'0
1193'6
1196'6
-3'6
1200'4
12:03P
Jul 27
1200'4
1206'6
1199'0
1202'0
-3'6
1205'6
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
645'2
635'4
638'0
-8'2
646'2
12:03P
Sep 26
653'4
658'6
648'6
650'6
-8'4
659'2
12:03P
Dec 26
673'0
678'6
669'0
671'0
-8'0
679'0
12:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.850
248.225
- 1.075
249.300
12:03P
Aug 26
239.000
242.150
238.300
239.050
- 0.550
239.600
12:03P
Oct 26
230.250
232.950
229.850
230.800
0.075
230.725
12:03P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.525
95.625
-0.125
95.750
12:03P
Jul 26
100.450
101.000
99.600
99.800
- 0.600
100.400
12:03P
Aug 26
100.075
100.425
98.625
98.825
- 1.250
100.075
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
