Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price APR'26 MAY'26 O-N'26 JAN'27
	Price as of 04/09/26 02:12PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 01:30P Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 01:30P Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:30P Dec 26 475'4 478'4 472'2 474'0 -1'6 474'2s 01:30P Mar 27 487'2 490'2 484'4 486'0 -1'4 486'4s 01:30P May 27 494'2 497'2 491'6 492'6 -1'6 493'4s 01:20P Jul 27 498'0 500'6 495'0 496'2 -2'0 496'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:30P Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Sep 26 1149'0 1159'0 1149'0 1152'2 0'2 1152'6s 01:30P Nov 26 1151'0 1159'0 1149'6 1151'4 0'4 1152'4s 01:30P Jan 27 1161'0 1169'2 1160'2 1162'2 1'2 1163'2s 01:30P Mar 27 1155'4 1166'4 1155'4 1159'6 3'2 1160'6s 01:30P May 27 1159'4 1170'0 1159'4 1162'6 3'6 1163'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 573'4 -5'6 574'4s 01:20P Jul 26 591'2 598'6 580'0 584'0 -6'2 585'0s 01:20P Sep 26 604'4 611'4 592'6 597'0 -6'6 597'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 01:05P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 79°F Low: 56°F Precip: 0% High: 65°F Low: 52°F Precip: 80% High: 68°F Low: 42°F Precip: 0% High: 78°F Low: 59°F Precip: 60% High: 83°F Low: 62°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 33% Dew Pt: 44oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:27 Sunset: 7:29 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink