We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
10:59P
Dec 26
542'4
542'6
539'6
541'0
-2'4
543'4
11:00P
Mar 27
557'4
557'4
555'0
556'0
-2'2
558'2
11:00P
May 27
564'0
564'4
562'0
562'6
-2'4
565'2
11:00P
Jul 27
567'0
567'0
564'6
565'4
-2'0
567'4
11:00P
Sep 27
536'6
537'6
535'4
536'6
-0'4
537'2
10:59P
Dec 27
538'0
538'4
536'4
538'0
-0'2
538'2
10:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
10:59P
Nov 26
1308'4
1316'0
1305'0
1314'0
3'6
1310'2
11:00P
Jan 27
1318'2
1330'4
1318'2
1328'6
3'6
1325'0
11:00P
Mar 27
1324'0
1336'2
1324'0
1333'4
3'0
1330'4
10:59P
May 27
1331'2
1341'0
1330'4
1338'6
3'2
1335'4
11:00P
Jul 27
1334'4
1342'6
1332'4
1340'6
3'2
1337'4
11:00P
Aug 27
1316'0
1322'2
1313'0
1321'0
3'4
1317'4
11:00P
Sep 27
1272'0
1277'0
1272'0
1277'0
3'4
1273'4
11:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
11:00P
Dec 26
774'2
776'0
769'6
773'0
-1'0
774'0
11:00P
Mar 27
791'0
792'4
786'6
789'2
-1'4
790'6
11:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175s
01:05P
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025s
01:05P
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.100
84.900
83.450
83.800
0.125
83.775s
02:37P
Dec 26
74.350
75.100
73.950
74.300
0.325
74.325s
01:05P
Feb 27
76.675
77.200
76.400
76.850
0.600
76.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
