FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/04/26 03:26PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:13P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:59P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 03:11P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 03:13P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 02:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:13P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:02P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 02:30P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 03:10P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 03:10P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 12°F Precip: 0% High: 30°F Low: 11°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 28oF Feels Like: 23oF Humid: 58% Dew Pt: 15oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 5:19 As reported at node 2, IL at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch