THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'6
428'6
0'0
428'6s
03:24P
May 26
436'4
439'0
436'2
437'2
0'2
437'2s
03:27P
Jul 26
443'2
445'6
442'6
445'0
1'0
444'6s
02:49P
Sep 26
441'6
444'0
441'4
443'4
0'6
443'4s
03:22P
Dec 26
456'6
458'6
456'2
458'2
1'0
458'2s
03:16P
Mar 27
469'0
471'0
468'6
470'6
1'0
470'4s
02:37P
May 27
475'2
476'6
474'6
476'6
1'4
476'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1110'0
1124'0
1106'2
1123'2
11'6
1122'4s
03:27P
May 26
1124'0
1138'4
1120'6
1138'0
12'4
1137'4s
03:27P
Jul 26
1135'2
1150'4
1132'4
1150'0
13'0
1149'4s
02:30P
Aug 26
1124'6
1139'4
1122'2
1139'4
12'6
1138'6s
01:30P
Sep 26
1097'4
1109'6
1093'6
1109'4
11'4
1109'0s
01:21P
Nov 26
1094'4
1107'4
1092'6
1107'0
10'6
1106'4s
03:22P
Jan 27
1103'6
1117'0
1102'4
1117'0
10'6
1116'2s
02:38P
Mar 27
1105'0
1117'4
1103'2
1116'6
10'4
1116'4s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'2
531'2
524'4
529'4
-0'4
528'2s
01:20P
May 26
537'6
541'2
534'2
538'6
-0'6
538'0s
01:30P
Jul 26
548'4
551'4
544'6
549'0
-0'6
548'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.800
240.175
238.725
239.250
- 0.200
239.100s
02:31P
Apr 26
238.500
238.950
237.000
237.450
- 0.775
237.425s
02:30P
Jun 26
234.600
235.325
233.450
233.825
- 0.525
233.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.100
87.150
86.625
86.925
-0.250
86.850s
01:05P
Apr 26
96.950
97.125
95.325
95.575
-1.225
95.500s
01:05P
May 26
100.600
100.675
99.475
99.525
- 0.850
99.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
