THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'0
439'0
-9'4
437'4s
02:31P
May 26
464'0
476'0
453'0
453'2
-6'6
453'6s
05:06P
Jul 26
474'0
487'4
465'0
465'2
-5'4
465'4s
05:04P
Sep 26
474'0
488'0
467'4
467'6
-3'6
468'2s
04:51P
Dec 26
485'0
498'4
481'0
481'4
-2'6
481'6s
05:03P
Mar 27
494'4
505'4
491'2
491'4
-2'2
491'6s
03:48P
May 27
499'0
509'0
496'4
497'2
-1'4
497'2s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1180'2
-4'4
1180'4s
01:30P
May 26
1219'4
1233'6
1193'0
1196'2
-4'4
1196'2s
05:03P
Jul 26
1226'4
1245'6
1206'0
1209'0
-4'0
1209'0s
04:55P
Aug 26
1204'4
1229'0
1193'4
1196'0
-1'4
1195'6s
02:30P
Sep 26
1159'2
1183'4
1152'4
1155'4
0'2
1155'4s
01:30P
Nov 26
1150'0
1172'4
1144'2
1147'6
1'4
1148'2s
05:00P
Jan 27
1160'2
1180'4
1154'0
1157'0
2'2
1157'4s
03:01P
Mar 27
1151'0
1175'4
1150'6
1154'0
3'0
1154'2s
03:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
635'0
635'0
609'6
609'6
-13'2
598'0s
01:30P
May 26
625'0
641'6
601'2
602'4
-13'4
603'2s
05:01P
Jul 26
631'6
649'6
611'2
612'4
-12'2
613'0s
05:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150s
03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425s
01:05P
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.350
95.500
94.100
94.825
-0.800
94.825s
03:33P
May 26
100.675
100.700
99.200
100.425
- 0.475
100.375s
01:05P
Jun 26
109.875
110.400
108.350
109.800
- 0.675
109.900s
03:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
