THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
453'0
-4'4
457'4
12:12P
Sep 26
465'0
466'4
459'6
460'4
-3'6
464'2
12:12P
Dec 26
482'6
484'2
477'4
478'4
-3'4
482'0
12:12P
Mar 27
497'4
498'4
492'2
493'2
-3'2
496'4
12:12P
May 27
504'2
505'6
499'6
500'6
-3'2
504'0
12:12P
Jul 27
509'2
509'2
503'4
504'4
-3'2
507'6
12:12P
Sep 27
491'0
491'0
486'2
487'2
-2'4
489'6
12:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1186'4
0'4
1186'0
12:13P
Aug 26
1184'6
1190'4
1179'4
1186'2
1'2
1185'0
12:12P
Sep 26
1170'6
1177'0
1166'0
1174'2
3'0
1171'2
12:12P
Nov 26
1179'6
1186'0
1175'0
1183'0
2'6
1180'2
12:12P
Jan 27
1192'6
1198'6
1187'6
1195'6
2'2
1193'4
12:12P
Mar 27
1192'0
1198'2
1187'6
1194'6
1'6
1193'0
12:12P
May 27
1196'4
1201'0
1191'2
1197'2
1'2
1196'0
12:12P
Jul 27
1201'6
1205'4
1196'2
1202'2
0'6
1201'4
12:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
621'4
622'4
-13'0
635'4
12:12P
Sep 26
650'0
651'6
634'6
635'4
-12'6
648'2
12:12P
Dec 26
670'0
672'4
655'0
655'6
-12'6
668'4
12:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.850
3.625
248.225
12:12P
Aug 26
239.500
243.875
239.425
243.000
3.850
239.150
12:12P
Oct 26
230.950
235.100
230.950
234.225
3.275
230.950
12:12P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.250
97.500
96.200
97.250
1.125
96.125
12:12P
Jul 26
100.300
102.150
100.150
101.975
1.850
100.125
12:12P
Aug 26
99.350
100.675
98.900
100.575
1.525
99.050
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
