We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
455'6
436'0
451'0
14'2
436'6
11:54A
Dec 26
460'2
479'4
459'4
474'6
14'2
460'4
11:54A
Mar 27
476'0
495'0
475'4
490'4
14'4
476'0
11:54A
May 27
485'0
503'0
484'4
499'0
13'6
485'2
11:54A
Jul 27
490'6
508'0
490'2
503'6
13'0
490'6
11:54A
Sep 27
480'6
492'0
480'4
489'4
9'0
480'4
11:54A
Dec 27
487'6
498'2
487'6
496'0
8'2
487'6
11:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
11'4
1147'4
11:54A
Sep 26
1150'2
1181'4
1150'2
1158'4
7'0
1151'4
11:54A
Nov 26
1168'4
1198'6
1167'4
1175'6
7'0
1168'6
11:54A
Jan 27
1183'6
1214'0
1183'0
1191'6
7'4
1184'2
11:54A
Mar 27
1192'2
1220'0
1192'2
1199'6
6'6
1193'0
11:54A
May 27
1202'2
1227'4
1200'6
1207'6
6'2
1201'4
11:54A
Jul 27
1206'2
1228'6
1206'2
1213'6
6'4
1207'2
11:54A
Aug 27
1196'2
1211'4
1196'2
1201'0
5'6
1195'2
11:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
649'2
19'0
630'2
11:54A
Dec 26
650'0
674'2
649'0
665'4
17'2
648'2
11:54A
Mar 27
666'0
689'2
666'0
681'0
15'4
665'4
11:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.250
230.750
- 2.000
232.750
11:54A
Oct 26
226.225
226.400
223.000
223.975
- 2.350
226.325
11:54A
Dec 26
225.550
225.700
222.225
222.925
- 2.775
225.700
11:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.650
-0.225
95.875
11:54A
Oct 26
83.050
84.300
82.950
84.025
0.700
83.325
11:54A
Dec 26
73.975
75.275
73.875
75.075
0.950
74.125
11:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
