THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
430'0
427'2
428'4
-1'4
428'6s
03:15P
May 26
437'4
438'2
435'4
437'0
-1'6
437'0s
03:11P
Jul 26
444'2
445'0
442'0
443'4
-1'4
443'6s
01:30P
Sep 26
442'4
443'2
441'0
442'6
-0'6
442'6s
01:30P
Dec 26
456'4
457'4
455'4
457'0
-0'4
457'2s
02:30P
Mar 27
468'2
469'6
467'4
469'2
0'0
469'4s
02:30P
May 27
474'2
475'4
473'6
475'4
-0'2
475'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1112'2
1116'2
1106'0
1109'6
-4'4
1110'6s
02:30P
May 26
1125'0
1129'6
1120'0
1124'0
-3'6
1125'0s
03:11P
Jul 26
1134'6
1140'4
1130'4
1135'4
-3'0
1136'4s
02:31P
Aug 26
1122'2
1127'4
1119'6
1125'2
-2'0
1126'0s
01:30P
Sep 26
1092'0
1097'4
1090'2
1096'2
0'6
1097'4s
01:30P
Nov 26
1093'0
1096'0
1087'4
1094'4
1'6
1095'6s
02:30P
Jan 27
1101'4
1106'0
1097'2
1104'4
2'0
1105'4s
02:43P
Mar 27
1101'2
1106'0
1098'0
1105'0
2'4
1106'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'4
531'4
525'4
528'2
-1'0
528'6s
01:30P
May 26
539'2
540'6
535'2
538'4
-0'2
538'6s
02:37P
Jul 26
550'0
550'0
545'2
548'6
-0'2
549'0s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.400
240.375
238.575
239.100
1.550
239.300s
01:05P
Apr 26
238.600
239.400
237.275
238.225
0.950
238.200s
01:05P
Jun 26
234.725
235.850
233.325
234.375
0.475
234.325s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.225
87.250
86.850
87.225
-0.275
87.100s
01:05P
Apr 26
97.550
97.625
96.250
96.950
-1.225
96.725s
01:05P
May 26
100.875
100.875
99.950
100.500
- 0.900
100.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
