We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
498'6
501'2
-21'2
500'6s
03:54P
Mar 27
535'6
539'6
513'6
516'0
-20'4
515'4s
03:12P
May 27
542'6
546'6
521'4
523'4
-19'6
523'2s
03:14P
Jul 27
545'6
549'4
526'2
528'0
-18'2
527'4s
03:14P
Sep 27
517'6
520'4
505'4
508'6
-9'4
508'4s
03:14P
Dec 27
522'0
524'4
512'6
517'4
-5'0
517'2s
03:03P
Mar 28
534'6
537'2
526'2
531'6
-3'4
531'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'4
1289'6
1294'0
-4'6
1293'0s
03:54P
Jan 27
1311'4
1327'0
1306'2
1310'2
-3'4
1309'2s
03:55P
Mar 27
1321'0
1335'2
1315'2
1319'0
-3'0
1318'4s
03:14P
May 27
1327'2
1342'4
1323'2
1327'0
-2'4
1326'4s
01:30P
Jul 27
1333'0
1346'4
1328'4
1331'6
-2'2
1331'4s
03:55P
Aug 27
1315'0
1328'2
1311'4
1314'2
-2'6
1314'0s
01:20P
Sep 27
1276'2
1287'0
1270'6
1273'0
-5'0
1272'6s
01:20P
Nov 27
1263'2
1274'2
1257'4
1260'6
-4'6
1260'0s
01:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
692'6
700'2
673'2
675'2
-17'0
675'6s
03:13P
Mar 27
707'4
714'2
688'6
690'2
-16'2
690'6s
03:08P
May 27
714'4
720'4
696'6
698'0
-14'6
698'6s
01:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.925
219.900
217.700
218.925
1.450
218.675s
01:05P
Dec 26
221.150
223.850
221.025
222.875
1.900
222.700s
01:05P
Feb 27
223.000
226.000
223.000
225.200
2.150
225.075s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.400
79.425
78.600
78.625
-0.650
78.725s
01:05P
Dec 26
69.525
69.950
68.925
69.375
-0.275
69.425s
01:05P
Feb 27
70.450
70.675
69.825
70.075
-0.450
70.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
