We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'0
412'2
419'4
6'6
412'6
12:38P
Sep 26
416'6
424'6
415'6
421'0
4'2
416'6
12:38P
Dec 26
436'2
444'0
435'4
440'6
4'6
436'0
12:38P
Mar 27
451'2
459'0
450'6
456'4
5'4
451'0
12:38P
May 27
459'6
468'0
459'6
465'6
5'6
460'0
12:38P
Jul 27
466'6
474'0
466'4
472'2
5'4
466'6
12:38P
Sep 27
462'0
467'4
462'0
466'2
4'6
461'4
12:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1123'2
6'4
1116'6
12:38P
Aug 26
1123'4
1140'6
1120'2
1132'2
8'0
1124'2
12:38P
Sep 26
1126'4
1145'6
1124'6
1135'2
6'4
1128'6
12:38P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'6
1143'6
12:38P
Jan 27
1157'6
1175'6
1154'2
1164'0
5'2
1158'6
12:38P
Mar 27
1167'0
1182'6
1162'4
1171'0
4'0
1167'0
12:38P
May 27
1172'2
1190'2
1171'0
1178'4
3'6
1174'6
12:38P
Jul 27
1181'2
1197'0
1178'4
1185'4
3'6
1181'6
12:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
591'2
10'4
580'6
12:38P
Sep 26
587'6
608'2
586'4
600'2
11'0
589'2
12:38P
Dec 26
603'4
622'0
602'4
614'2
9'6
604'4
12:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
242.200
- 0.225
242.425
12:38P
Oct 26
237.275
238.525
235.750
236.925
0.275
236.650
12:38P
Dec 26
237.000
238.000
235.575
236.675
0.300
236.375
12:38P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.825
94.425
93.475
93.550
-0.775
94.325
12:38P
Aug 26
97.975
98.950
97.025
97.325
-0.875
98.200
12:38P
Oct 26
82.000
82.825
81.575
81.700
-0.300
82.000
12:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
