Farmers Grain Company of Central Illinois

			Home FGC Historical Daily Cash Prices Drying and Storage Rates Average Price Contract Daily Commentary Real Time Quotes Contact Us: Bulletin Board Switchboard USDA Reports Calendar Marketplace My LDP Classifieds My_Website Loging/Register Feedback Admin DTN Charts DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio Weather


	Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

Local Cash Bids

	Central IL
	CORN		BEANS
	Cash Price		Cash Price
APR'26
MAY'26
O-N'26
JAN'27

Price as of 04/11/26 02:13PM CDT.
Month Symbols

Click to view more Cash Bids


	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be. Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	446'2	438'0	440'6	-3'0	441'0s	04/10
	Jul 26	455'0	456'4	448'4	450'6	-3'6	451'2s	04/10
	Sep 26	459'0	460'4	453'6	455'6	-3'0	456'2s	04/10
	Dec 26	474'0	475'2	469'2	471'6	-2'0	472'2s	04/10
	Mar 27	486'0	487'2	482'0	484'2	-1'6	484'6s	04/10
	May 27	492'4	493'0	488'6	491'0	-1'6	491'6s	04/10
	Jul 27	496'0	496'6	492'2	494'2	-2'0	494'6s	04/10

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1179'2	1164'4	1174'4	10'4	1175'6s	04/10
	Jul 26	1182'2	1194'4	1180'4	1189'6	10'2	1191'2s	04/10
	Aug 26	1177'0	1185'2	1175'2	1181'2	6'6	1182'4s	04/10
	Sep 26	1152'6	1161'2	1152'6	1156'4	5'4	1158'2s	04/10
	Nov 26	1153'0	1160'2	1151'6	1156'2	5'2	1157'6s	04/10
	Jan 27	1162'6	1170'6	1162'0	1167'2	5'0	1168'2s	04/10
	Mar 27	1160'0	1168'2	1159'0	1164'4	5'2	1166'0s	04/10
	May 27	1161'0	1171'2	1161'0	1168'0	5'4	1169'2s	04/10

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	577'6	567'4	570'0	-3'4	571'0s	04/10
	Jul 26	584'0	587'4	577'6	579'4	-4'2	580'6s	04/10
	Sep 26	596'2	599'6	590'2	591'6	-4'4	593'0s	04/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.050	252.250	249.750	251.875	2.000	251.775s	04/10
	Jun 26	248.000	249.950	247.150	249.075	2.000	249.200s	04/10
	Aug 26	243.900	245.675	243.450	244.700	1.400	244.750s	04/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.500	90.775	90.425	90.625	0.050	90.725s	04/10
	May 26	95.600	95.950	95.225	95.225	-0.375	95.525s	04/10
	Jun 26	103.950	104.500	103.500	103.550	- 0.400	103.725s	04/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com Thank you for your business. - Customer Access Login -


	Local Radar
	Latham, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Latham, IL

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 68°F Low: 40°F Precip: 0%	High: 80°F Low: 59°F Precip: 62%	High: 83°F Low: 63°F Precip: 80%	High: 85°F Low: 66°F Precip: 44%	High: 79°F Low: 67°F Precip: 55%

View complete Local Weather

Local Conditions

Latham, IL

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	43%	Dew Pt:	39^oF
Barom:	30.33	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:24	Sunset:	7:31
As reported at node 2, IL at 1:00 PM

View complete Local Weather

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Copyright DTN. All rights reserved. Disclaimer.