THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
05:39A
Jul 26
478'2
482'0
477'4
481'6
1'6
480'0
05:39A
Sep 26
484'4
488'2
484'0
488'0
1'6
486'2
05:39A
Dec 26
500'2
504'4
500'0
504'0
2'0
502'0
05:39A
Mar 27
513'2
517'4
513'2
517'2
2'0
515'2
05:39A
May 27
520'4
524'4
520'2
524'4
2'2
522'2
05:39A
Jul 27
524'6
527'4
524'2
527'4
1'4
526'0
05:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1218'6
1209'4
1218'6
5'2
1213'4
05:39A
Jul 26
1225'0
1230'4
1222'0
1229'4
2'6
1226'6
05:39A
Aug 26
1220'6
1225'4
1217'6
1224'4
2'6
1221'6
05:39A
Sep 26
1199'2
1205'6
1199'0
1205'0
3'2
1201'6
05:39A
Nov 26
1203'2
1209'4
1202'0
1208'4
3'4
1205'0
05:39A
Jan 27
1213'6
1220'6
1213'6
1219'6
3'4
1216'2
05:39A
Mar 27
1209'6
1216'6
1209'6
1215'6
3'0
1212'6
05:39A
May 27
1214'0
1218'0
1213'2
1216'6
2'4
1214'2
05:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
666'2
659'0
659'0
-6'0
665'0
05:39A
Jul 26
679'4
682'6
667'0
680'6
1'6
679'0
05:39A
Sep 26
691'4
693'6
679'0
691'6
0'2
691'4
05:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700s
05/12
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075s
05/12
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875s
05/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.725
90.975
0.050
90.925s
05/12
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425s
05/12
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950s
05/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
