THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
460'6
461'6
-5'0
462'0s
03/27
Jul 26
477'0
481'2
472'2
473'2
-4'4
473'4s
03/27
Sep 26
480'0
483'4
475'0
476'0
-4'0
476'4s
03/27
Dec 26
493'4
497'0
488'6
490'0
-4'2
490'2s
03/27
Mar 27
503'4
506'6
499'2
500'4
-3'6
500'6s
03/27
May 27
509'6
513'0
505'6
506'6
-3'4
507'2s
03/27
Jul 27
512'4
515'6
509'0
509'6
-3'2
510'2s
03/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1155'6
1159'4
-14'4
1159'2s
03/27
Jul 26
1186'0
1194'2
1171'4
1175'4
-14'2
1175'2s
03/27
Aug 26
1180'0
1188'4
1166'6
1170'6
-12'4
1170'4s
03/27
Sep 26
1153'0
1160'2
1141'6
1144'6
-9'6
1144'4s
03/27
Nov 26
1151'0
1158'2
1141'0
1144'2
-8'6
1144'0s
03/27
Jan 27
1162'0
1169'0
1152'4
1155'4
-8'4
1155'0s
03/27
Mar 27
1159'2
1165'0
1150'2
1152'2
-7'2
1152'2s
03/27
May 27
1161'4
1166'4
1153'0
1154'6
-6'4
1154'6s
03/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
613'2
599'2
605'6
0'0
605'0s
03/27
Jul 26
616'0
624'0
610'4
616'4
0'2
616'0s
03/27
Sep 26
628'6
636'2
623'4
629'4
0'2
629'0s
03/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.525
238.775
235.025
238.750
3.400
238.500s
03/27
Jun 26
235.025
239.300
234.600
238.825
3.975
238.775s
03/27
Aug 26
232.925
236.775
232.300
236.150
3.650
236.050s
03/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
91.000
91.200
90.500
90.750
-0.050
90.775s
03/27
May 26
96.500
97.200
95.925
96.875
1.225
96.975s
03/27
Jun 26
104.950
106.425
104.625
105.975
1.825
106.125s
03/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
