Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAR'26 APR'26 O-N'26 JAN'27
	Price as of 03/26/26 02:16PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:30P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:30P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:30P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:30P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:30P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:30P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:30P Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 01:30P May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:30P Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:30P Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 01:05P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 87°F Low: 48°F Precip: 80% High: 51°F Low: 33°F Precip: 80% High: 54°F Low: 26°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 80°F Low: 53°F Precip: 40%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 44% Dew Pt: 59oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 6:50 Sunset: 7:15 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report