THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
468'6
3'0
465'6
10:33A
Sep 26
472'0
475'6
467'0
475'2
2'6
472'4
10:33A
Dec 26
488'6
492'0
483'4
491'2
2'0
489'2
10:33A
Mar 27
502'4
505'4
497'6
505'2
2'0
503'2
10:33A
May 27
510'6
512'6
505'4
512'6
2'0
510'6
10:33A
Jul 27
514'2
516'4
509'4
516'2
1'4
514'6
10:33A
Sep 27
493'4
495'0
489'2
494'6
1'2
493'4
10:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1203'4
1191'0
1203'0
3'2
1199'6
10:33A
Aug 26
1199'2
1202'4
1190'4
1202'2
3'0
1199'2
10:33A
Sep 26
1183'6
1187'6
1176'4
1187'6
2'4
1185'2
10:33A
Nov 26
1192'4
1195'2
1183'6
1195'0
1'4
1193'4
10:33A
Jan 27
1203'2
1206'4
1195'6
1206'4
1'4
1205'0
10:33A
Mar 27
1201'6
1205'2
1195'2
1204'6
1'0
1203'6
10:33A
May 27
1204'0
1206'6
1197'4
1206'6
1'2
1205'4
10:33A
Jul 27
1208'2
1211'2
1203'0
1211'2
1'0
1210'2
10:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
648'0
656'4
-4'0
660'4
10:33A
Sep 26
673'0
673'0
661'2
670'0
-3'4
673'4
10:33A
Dec 26
692'2
692'2
680'6
689'0
-3'2
692'2
10:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
250.175
250.625
- 2.650
253.275
10:33A
Aug 26
245.500
245.500
241.400
241.625
- 3.675
245.300
10:33A
Oct 26
237.000
237.000
233.075
233.075
- 3.700
236.775
10:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
95.750
95.750
-1.525
97.275
10:33A
Jul 26
101.975
102.150
100.200
100.275
- 1.700
101.975
10:33A
Aug 26
101.800
101.900
100.275
100.325
- 1.500
101.825
10:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
