0
0
0
 
 
 

Average Price - Corn O-N 2025  Beans O-N 2025

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN'25 Chart Chart
JUL'25 Chart Chart
O-N'25 Chart Chart
Price as of 06/18/25 10:02AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 434'4 430'0 433'6 2'2 431'4 09:52A Chart for @C5N Options for @C5N
Sep 25 424'0 429'2 423'4 428'6 5'0 423'6 09:51A Chart for @C5U Options for @C5U
Dec 25 438'6 444'4 438'6 444'0 5'2 438'6 09:51A Chart for @C5Z Options for @C5Z
Mar 26 453'6 459'2 453'6 459'0 5'2 453'6 09:51A Chart for @C6H Options for @C6H
May 26 463'6 468'4 463'4 468'2 4'6 463'4 09:51A Chart for @C6K Options for @C6K
Jul 26 470'2 475'0 470'0 474'4 4'2 470'2 09:51A Chart for @C6N Options for @C6N
Sep 26 462'4 465'4 461'6 465'4 3'0 462'4 09:51A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1076'4 1069'4 1076'2 2'2 1074'0 09:51A Chart for @S5N Options for @S5N
Aug 25 1074'4 1078'6 1072'0 1078'2 2'0 1076'2 09:51A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1064'0 1056'2 1063'2 2'4 1060'6 09:51A Chart for @S5U Options for @S5U
Nov 25 1064'4 1071'6 1063'6 1070'6 3'0 1067'6 09:52A Chart for @S5X Options for @S5X
Jan 26 1077'6 1084'4 1077'2 1083'6 3'0 1080'6 09:52A Chart for @S6F Options for @S6F
Mar 26 1088'6 1093'6 1086'6 1092'6 2'2 1090'4 09:52A Chart for @S6H Options for @S6H
May 26 1098'0 1102'4 1095'4 1101'6 2'0 1099'6 09:52A Chart for @S6K Options for @S6K
Jul 26 1106'0 1111'2 1105'0 1110'4 1'6 1108'6 09:52A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 568'6 547'0 568'2 19'2 549'0 09:52A Chart for @W5N Options for @W5N
Sep 25 565'0 584'4 563'4 584'4 19'0 565'4 09:52A Chart for @W5U Options for @W5U
Dec 25 586'4 605'2 585'0 605'2 18'2 587'0 09:52A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.100 222.925 223.600 0.350 223.250 09:52A Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.700 210.150 211.325 0.675 210.650 09:52A Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.400 207.825 209.025 0.475 208.550 09:52A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.875 112.100 0.450 111.650 09:51A Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 111.475 112.025 0.225 111.800 09:52A Chart for @HE5Q Options for @HE5Q
Oct 25 95.500 96.000 94.750 95.425 0.250 95.175 09:52A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 69°F
Precip: 70%		 High: 82°F
Low: 63°F
Precip: 22%		 High: 87°F
Low: 65°F
Precip: 0%		 High: 92°F
Low: 72°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:28 Sunset: 8:28
As reported at node 2, IL at 9:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves

DTN Ag Headline News
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN