We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
441'6
436'0
441'6
5'0
436'6
05:20A
Dec 26
460'2
465'4
459'4
465'4
5'0
460'4
05:20A
Mar 27
476'0
481'0
475'4
481'0
5'0
476'0
05:20A
May 27
485'0
489'6
484'4
489'6
4'4
485'2
05:20A
Jul 27
490'6
495'2
490'2
495'2
4'4
490'6
05:20A
Sep 27
480'6
484'4
480'4
484'0
3'4
480'4
05:20A
Dec 27
487'6
491'6
487'6
491'0
3'2
487'6
05:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
05:20A
Sep 26
1150'2
1160'0
1150'2
1157'6
6'2
1151'4
05:19A
Nov 26
1168'4
1177'4
1167'4
1175'0
6'2
1168'6
05:20A
Jan 27
1183'6
1192'4
1183'0
1190'6
6'4
1184'2
05:19A
Mar 27
1192'2
1200'6
1192'2
1199'2
6'2
1193'0
05:20A
May 27
1202'2
1209'2
1200'6
1207'4
6'0
1201'4
05:19A
Jul 27
1206'2
1215'4
1206'2
1213'4
6'2
1207'2
05:19A
Aug 27
1196'2
1203'0
1196'2
1200'0
4'6
1195'2
05:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
652'6
631'4
652'6
22'4
630'2
05:20A
Dec 26
650'0
669'4
649'0
669'0
20'6
648'2
05:19A
Mar 27
666'0
685'4
666'0
684'4
19'0
665'4
05:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750s
08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325s
08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700s
08/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875s
08/11
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325s
08/11
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125s
08/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
