THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
417'0
417'4
-7'0
424'4
12:03P
Sep 26
432'4
433'2
426'0
426'6
-6'0
432'6
12:03P
Dec 26
451'6
452'4
445'2
445'6
-6'0
451'6
12:03P
Mar 27
466'6
467'2
460'6
461'2
-5'4
466'6
12:03P
May 27
475'6
476'0
469'6
470'2
-5'2
475'4
12:03P
Jul 27
481'0
481'4
475'4
476'2
-4'6
481'0
12:03P
Sep 27
471'6
472'2
468'2
468'4
-5'0
473'4
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1118'6
-10'6
1129'4
12:03P
Aug 26
1133'0
1136'0
1121'6
1123'2
-9'2
1132'4
12:03P
Sep 26
1127'6
1132'6
1117'4
1118'6
-8'4
1127'2
12:03P
Nov 26
1142'4
1147'2
1132'0
1133'2
-8'2
1141'4
12:03P
Jan 27
1157'0
1162'4
1147'0
1148'2
-8'0
1156'2
12:03P
Mar 27
1161'6
1170'2
1154'0
1155'2
-7'2
1162'4
12:03P
May 27
1171'2
1177'2
1161'2
1162'4
-7'0
1169'4
12:03P
Jul 27
1177'0
1183'0
1167'4
1168'0
-8'4
1176'4
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'2
580'4
-1'2
581'6
12:03P
Sep 26
595'2
599'6
591'6
593'2
-2'0
595'2
12:03P
Dec 26
613'2
617'6
610'2
611'6
-1'6
613'4
12:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.875
0.700
249.175
12:03P
Aug 26
242.000
245.225
240.800
241.100
- 0.425
241.525
12:03P
Oct 26
234.475
238.150
233.750
234.100
0.300
233.800
12:03P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.825
94.850
94.125
94.250
-1.050
95.300
12:03P
Jul 26
100.700
100.900
98.650
98.950
- 2.650
101.600
12:03P
Aug 26
98.500
98.500
97.125
97.400
-1.875
99.275
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
