We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
435'0
430'6
432'4
-2'2
434'6
12:16P
Sep 26
433'6
434'6
428'6
432'0
-3'0
435'0
12:16P
Dec 26
454'6
455'4
449'0
452'4
-3'6
456'2
12:16P
Mar 27
469'6
470'2
464'4
468'0
-3'4
471'4
12:16P
May 27
478'0
479'0
473'2
476'6
-3'4
480'2
12:16P
Jul 27
483'2
484'2
478'6
482'2
-3'0
485'2
12:16P
Sep 27
471'2
474'4
470'2
472'6
-2'0
474'6
12:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1184'4
1186'4
-8'4
1195'0
12:15P
Aug 26
1190'0
1195'0
1174'6
1177'6
-15'4
1193'2
12:16P
Sep 26
1180'4
1185'2
1167'0
1171'2
-12'2
1183'4
12:16P
Nov 26
1189'4
1194'2
1178'0
1182'4
-9'6
1192'2
12:16P
Jan 27
1202'4
1207'4
1192'0
1197'0
-8'6
1205'6
12:16P
Mar 27
1204'0
1209'6
1196'0
1201'0
-7'2
1208'2
12:16P
May 27
1208'0
1213'4
1202'0
1207'2
-5'2
1212'4
12:16P
Jul 27
1213'4
1218'6
1208'2
1213'0
-4'2
1217'2
12:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'4
611'0
606'4
611'0
11'4
599'4
12:15P
Sep 26
606'6
621'2
602'2
619'6
12'0
607'6
12:16P
Dec 26
621'2
635'4
618'0
634'2
11'0
623'2
12:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.475
234.850
235.150
- 2.475
237.625
12:16P
Oct 26
234.075
234.625
231.075
231.400
- 2.150
233.550
12:16P
Dec 26
234.100
234.575
231.075
231.400
- 2.250
233.650
12:16P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.000
94.425
94.000
94.225
-0.275
94.500
12:16P
Aug 26
99.475
99.675
97.950
98.100
-1.550
99.650
12:16P
Oct 26
85.275
86.000
85.275
85.450
-0.075
85.525
12:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
