Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/08/26 06:02AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:50A Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 05:50A Sep 26 473'0 474'4 472'2 472'6 -1'4 474'2 05:50A Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 05:50A Mar 27 501'4 503'2 500'6 501'4 -1'2 502'6 05:50A May 27 509'4 510'4 508'2 508'6 -1'2 510'0 05:50A Jul 27 513'2 514'0 512'2 512'4 -1'0 513'4 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 05:49A Jul 26 1195'2 1196'4 1189'4 1192'2 0'0 1192'2 05:50A Aug 26 1189'2 1190'4 1184'2 1185'4 -1'2 1186'6 05:50A Sep 26 1170'0 1170'2 1165'6 1167'4 0'4 1167'0 05:50A Nov 26 1175'4 1177'2 1172'4 1175'0 1'4 1173'4 05:50A Jan 27 1187'4 1189'0 1185'0 1186'6 1'2 1185'4 05:50A Mar 27 1184'4 1187'0 1183'2 1185'6 2'4 1183'2 05:50A May 27 1189'0 1189'6 1186'4 1188'2 2'2 1186'0 05:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 05:50A Jul 26 613'2 616'0 608'4 612'4 0'2 612'2 05:50A Sep 26 628'0 631'0 623'6 627'6 0'4 627'2 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 65°F Low: 50°F Precip: 62% High: 78°F Low: 50°F Precip: 52% High: 66°F Low: 52°F Precip: 72% High: 69°F Low: 43°F Precip: 0% High: 71°F Low: 48°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 48oF Feels Like: 47oF Humid: 83% Dew Pt: 43oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 7:58 As reported at node 2, IL at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Ag Headline News
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight