0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
NOV'26 Chart Chart
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 11/02/26 12:51PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'2 -0'4 447'6 12:41P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 460'6 -0'2 461'0 12:41P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'2 0'2 469'0 12:41P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 476'0 0'2 475'6 12:41P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'2 0'4 472'6 12:41P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'0 0'4 487'4 12:41P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 501'6 0'4 501'2 12:41P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1204'6 -17'4 1222'2 12:41P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1217'0 -17'2 1234'2 12:41P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1226'6 -17'0 1243'6 12:41P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1236'4 1237'6 -15'6 1253'4 12:41P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1245'2 1246'0 -14'2 1260'2 12:41P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1232'2 1232'6 -12'6 1245'4 12:41P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1204'0 1205'0 -9'4 1214'4 12:41P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1199'2 1200'4 -8'4 1209'0 12:41P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'0 1'4 603'4 12:41P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 618'2 1'2 617'0 12:41P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 625'0 1'2 623'6 12:41P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.725 220.000 - 0.950 220.950 12:41P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.375 223.800 - 0.400 224.200 12:41P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.950 226.275 - 0.350 226.625 12:40P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.975 58.100 -0.775 58.875 12:41P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.100 0.350 63.750 12:41P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 70.050 0.550 69.500 12:41P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 67°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 62°F
Precip: 80%		 High: 62°F
Low: 51°F
Precip: 80%		 High: 62°F
Low: 46°F
Precip: 31%		 High: 57°F
Low: 44°F
Precip: 30%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 87% Dew Pt: 58oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:27 Sunset: 4:53
As reported at node 2, IL at 12:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar

DTN Ag Headline News
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN