We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
444'4
437'2
444'0
3'2
440'6
12:17P
Sep 26
437'0
444'4
435'6
443'2
5'0
438'2
12:18P
Dec 26
456'6
464'6
455'0
463'4
5'6
457'6
12:18P
Mar 27
471'4
479'4
469'6
478'4
6'0
472'4
12:17P
May 27
478'4
487'4
478'0
486'4
6'0
480'4
12:17P
Jul 27
484'2
492'2
483'0
491'0
5'4
485'4
12:17P
Sep 27
472'2
480'0
471'4
479'4
5'6
473'6
12:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1191'2
1178'4
1187'0
4'6
1182'2
12:17P
Aug 26
1181'4
1194'2
1178'0
1193'4
9'4
1184'0
12:18P
Sep 26
1177'2
1187'6
1175'2
1187'4
6'4
1181'0
12:17P
Nov 26
1189'2
1198'4
1186'6
1197'2
5'0
1192'2
12:18P
Jan 27
1202'0
1211'4
1200'4
1210'6
5'2
1205'4
12:17P
Mar 27
1202'4
1213'6
1202'4
1212'6
5'2
1207'4
12:17P
May 27
1206'4
1218'0
1206'4
1216'4
5'2
1211'2
12:17P
Jul 27
1214'4
1222'6
1212'2
1221'0
4'4
1216'4
12:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
604'6
-1'2
606'0
12:17P
Sep 26
613'0
618'0
609'2
617'0
3'0
614'0
12:17P
Dec 26
627'2
632'6
624'2
631'6
3'2
628'4
12:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
237.875
- 1.225
239.100
12:17P
Oct 26
234.775
235.375
232.975
233.500
- 1.150
234.650
12:17P
Dec 26
234.575
235.125
232.975
233.475
- 1.000
234.475
12:17P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.325
93.475
93.000
93.250
-0.100
93.350
12:17P
Aug 26
98.300
98.400
96.325
96.850
-1.675
98.525
12:17P
Oct 26
82.600
82.750
81.250
81.725
-0.850
82.575
12:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
