We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
452'4
447'0
449'2
4'6
449'4s
02:34P
Dec 26
472'0
476'0
470'0
472'4
5'4
473'0s
02:33P
Mar 27
487'0
491'6
485'6
488'0
5'4
488'4s
02:32P
May 27
495'6
500'0
494'2
497'0
5'4
497'2s
02:30P
Jul 27
500'2
504'4
498'4
501'4
4'6
501'4s
01:30P
Sep 27
487'6
489'2
486'0
487'0
3'0
487'2s
01:30P
Dec 27
492'2
494'6
491'0
492'2
3'0
493'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1231'6
1209'0
1223'0
21'4
1226'0s
01:30P
Sep 26
1200'0
1221'4
1197'0
1213'6
22'0
1215'4s
01:30P
Nov 26
1210'0
1232'0
1207'4
1225'0
23'2
1226'2s
02:35P
Jan 27
1222'0
1245'2
1221'2
1238'6
23'2
1240'0s
02:30P
Mar 27
1226'0
1245'6
1224'0
1238'6
20'0
1240'0s
01:30P
May 27
1230'0
1249'0
1229'0
1242'0
18'2
1243'4s
01:30P
Jul 27
1230'4
1252'4
1230'4
1246'6
17'0
1247'4s
01:30P
Aug 27
1221'6
1235'0
1220'2
1230'0
15'6
1230'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
672'6
672'6
-8'6
674'0s
02:30P
Dec 26
704'2
708'4
690'4
690'4
-8'2
691'4s
02:30P
Mar 27
718'0
721'4
705'4
706'2
-7'0
706'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525s
02:30P
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300s
02:30P
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.975
102.200
101.100
101.225
- 0.375
101.275s
01:05P
Oct 26
88.025
88.700
87.625
87.700
-0.225
87.725s
02:30P
Dec 26
78.875
79.575
78.725
79.050
0.300
79.075s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
