We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0s
03:59P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4s
03:18P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4s
02:30P
Jul 27
551'6
552'0
541'6
546'0
-4'6
546'6s
02:45P
Sep 27
523'0
523'6
515'4
519'6
-3'0
520'6s
01:30P
Dec 27
529'2
529'2
520'0
524'2
-3'0
525'0s
02:46P
Mar 28
539'0
539'0
532'6
536'4
-3'0
537'2s
03:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2s
03:06P
Jan 27
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0s
01:20P
Mar 27
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0s
03:42P
May 27
1346'0
1349'2
1310'6
1319'0
-26'4
1319'6s
02:30P
Jul 27
1350'4
1353'6
1316'2
1324'0
-25'6
1325'0s
01:30P
Aug 27
1331'4
1335'4
1301'0
1308'2
-24'0
1309'0s
01:30P
Sep 27
1290'2
1293'0
1262'6
1269'4
-21'2
1270'4s
02:37P
Nov 27
1277'4
1278'6
1250'0
1256'4
-19'0
1257'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
703'0
703'0
683'0
687'4
-14'4
688'6s
02:46P
Mar 27
718'2
718'2
698'2
701'6
-14'6
703'4s
01:30P
May 27
723'4
725'0
706'0
709'0
-14'2
710'6s
02:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450s
01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800s
01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.400
79.150
78.225
78.475
0.025
78.250s
01:05P
Dec 26
69.275
69.300
68.175
68.500
-0.625
68.400s
01:05P
Feb 27
70.550
70.600
69.225
69.525
-0.950
69.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
