THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4s
03/20
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0s
03/20
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0s
03/20
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6s
03/20
Mar 27
503'0
503'2
499'2
500'6
-3'6
500'2s
03/20
May 27
509'0
509'0
505'0
506'4
-3'4
506'0s
03/20
Jul 27
512'0
512'0
507'6
509'0
-3'4
508'4s
03/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2s
03/20
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4s
03/20
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0s
03/20
Sep 26
1148'0
1155'2
1141'0
1142'4
-5'0
1142'6s
03/20
Nov 26
1144'6
1152'6
1138'4
1141'0
-5'2
1141'0s
03/20
Jan 27
1154'6
1163'0
1148'6
1152'0
-5'2
1151'4s
03/20
Mar 27
1151'2
1158'4
1143'6
1147'6
-5'4
1147'2s
03/20
May 27
1154'4
1160'4
1146'6
1149'2
-6'0
1149'0s
03/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2s
03/20
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2s
03/20
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6s
03/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050s
03/20
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425s
03/20
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825s
03/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.450
92.450
91.075
91.350
-0.775
91.275s
03/20
May 26
96.250
96.550
95.575
95.825
- 0.325
95.725s
03/20
Jun 26
105.100
105.425
104.300
104.525
- 0.275
104.475s
03/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
