We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
434'4
435'4
-7'0
442'4
11:58A
Sep 26
443'0
444'6
434'6
434'6
-9'0
443'6
11:58A
Dec 26
463'2
465'6
456'0
456'2
-8'0
464'2
11:58A
Mar 27
478'0
480'4
471'2
471'2
-7'6
479'0
11:58A
May 27
486'2
488'4
480'0
480'0
-7'2
487'2
11:58A
Jul 27
490'4
493'2
485'2
485'2
-6'6
492'0
11:58A
Sep 27
478'4
480'6
474'6
474'6
-5'0
479'6
11:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
11:58A
Aug 26
1192'2
1204'2
1191'4
1194'2
0'4
1193'6
11:58A
Sep 26
1185'4
1193'6
1183'6
1184'6
-2'2
1187'0
11:58A
Nov 26
1195'6
1204'0
1192'4
1193'4
-4'2
1197'6
11:58A
Jan 27
1210'0
1216'4
1206'0
1207'0
-3'6
1210'6
11:58A
Mar 27
1208'6
1218'6
1207'6
1209'0
-4'0
1213'0
11:58A
May 27
1215'0
1222'6
1212'0
1213'0
-4'0
1217'0
11:58A
Jul 27
1220'0
1227'0
1216'6
1217'6
-3'6
1221'4
11:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'6
613'6
606'6
607'2
-2'0
609'2
11:58A
Sep 26
617'6
627'0
610'4
611'0
-7'4
618'4
11:58A
Dec 26
632'4
641'6
626'0
626'2
-7'4
633'6
11:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
238.100
238.350
234.375
236.625
- 1.800
238.425
11:58A
Oct 26
233.875
234.200
230.125
232.775
- 1.250
234.025
11:58A
Dec 26
233.850
234.200
230.225
232.725
- 1.275
234.000
11:58A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.775
94.550
93.550
94.325
0.875
93.450
11:58A
Aug 26
97.250
99.100
97.025
99.050
2.125
96.925
11:58A
Oct 26
82.025
84.875
82.025
84.825
3.175
81.650
11:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
