0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'26 Chart Chart
MAY'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 04/20/26 12:04PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 454'0 446'6 453'4 4'6 448'6 11:53A Chart for @C6K Options for @C6K
Jul 26 458'0 462'2 455'4 462'0 4'4 457'4 11:53A Chart for @C6N Options for @C6N
Sep 26 462'0 465'2 459'2 465'0 3'6 461'2 11:53A Chart for @C6U Options for @C6U
Dec 26 477'4 481'0 475'2 480'6 3'6 477'0 11:53A Chart for @C6Z Options for @C6Z
Mar 27 490'2 494'4 489'0 494'2 3'2 491'0 11:53A Chart for @C7H Options for @C7H
May 27 498'0 502'0 496'6 501'6 3'2 498'4 11:53A Chart for @C7K Options for @C7K
Jul 27 502'0 505'4 501'2 505'4 3'4 502'0 11:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1167'6 0'4 1167'2 11:53A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1183'4 0'4 1183'0 11:53A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1177'6 1'2 1176'4 11:53A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1154'2 2'0 1152'2 11:53A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1159'4 3'0 1156'4 11:53A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1172'4 2'6 1169'6 11:53A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1171'2 2'6 1168'4 11:53A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1174'4 2'6 1171'6 11:53A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 602'6 590'2 601'6 10'4 591'2 11:53A Chart for @W6K Options for @W6K
Jul 26 604'2 611'6 598'4 610'6 11'4 599'2 11:53A Chart for @W6N Options for @W6N
Sep 26 616'4 624'2 611'2 623'2 11'4 611'6 11:53A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.550 249.625 - 0.325 249.950 11:53A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 246.250 246.400 - 0.950 247.350 11:52A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.950 242.100 - 0.725 242.825 11:53A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.175 93.450 94.025 0.625 93.400 11:51A Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.625 0.575 101.050 11:53A Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 103.825 0.150 103.675 11:53A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 34°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 37%
High: 77°F
Low: 57°F
Precip: 49%
High: 81°F
Low: 57°F
Precip: 40%
High: 71°F
Low: 59°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 36% Dew Pt: 25oF
Barom: 30.36 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 7:40
As reported at node 2, IL at 11:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN