We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUL'26 AUG'26 O-N'26 JAN'27
	Price as of 07/22/26 03:00PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 02:46P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 02:45P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 02:30P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:31P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 02:38P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 02:46P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 02:30P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 02:30P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:39P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:31P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 63°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 73°F Low: 60°F Precip: 33% High: 82°F Low: 62°F Precip: 25% High: 89°F Low: 69°F Precip: 36%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 60% Dew Pt: 60oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:46 Sunset: 8:20 As reported at node 2, IL at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab