0
0
0
 
 
 

Average Price - Corn O-N 2025  Beans O-N 2025

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
APR'25 Chart Chart
MAY'25 Chart Chart
O-N'25 Chart Chart
Price as of 04/17/25 04:43PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -2'0 482'2s 03:22P Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'4 490'2s 03:49P Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4s 03:33P Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'6 466'0s 03:41P Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'4 478'2s 02:30P Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 485'4 -0'6 485'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 488'2 490'4 488'0 489'0 -1'2 488'4s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -2'2 1036'4s 03:53P Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -2'4 1047'6s 02:30P Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -2'0 1044'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'2 1028'4s 01:28P Chart for @S5U Options for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -1'6 1032'4s 02:37P Chart for @S5X Options for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -0'6 1044'6s 01:28P Chart for @S6F Options for @S6F
Mar 26 1045'0 1051'4 1041'2 1045'4 -0'6 1046'4s 01:30P Chart for @S6H Options for @S6H
May 26 1051'6 1056'6 1046'2 1051'2 -1'2 1051'2s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 1'0 548'6s 02:30P Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'2 561'4 1'2 562'2s 03:08P Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 575'6 1'4 576'4s 02:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 64%
High: 66°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 52°F
Precip: 78%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 44% Dew Pt: 45oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:15 Sunset: 7:37
As reported at node 2, IL at 4:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
Cash Market Moves

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN