We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
1'6
512'0
12:01P
Dec 26
530'4
536'4
526'2
531'4
1'2
530'2
12:56P
Mar 27
545'4
551'4
541'2
546'4
1'0
545'4
12:56P
May 27
553'0
558'6
549'0
554'2
1'2
553'0
12:56P
Jul 27
556'2
562'2
552'4
557'4
1'2
556'2
12:56P
Sep 27
528'6
534'0
525'4
530'6
2'2
528'4
12:56P
Dec 27
532'0
536'4
529'2
534'2
2'2
532'0
12:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1285'2
12:01P
Nov 26
1296'6
1309'6
1292'0
1302'2
5'6
1296'4
12:56P
Jan 27
1312'0
1325'2
1307'2
1318'2
6'2
1312'0
12:56P
Mar 27
1319'0
1332'4
1314'6
1326'0
7'2
1318'6
12:56P
May 27
1325'4
1338'6
1321'4
1332'2
7'2
1325'0
12:56P
Jul 27
1329'0
1341'4
1324'2
1336'2
7'6
1328'4
12:56P
Aug 27
1308'6
1322'4
1307'4
1317'2
7'2
1310'0
12:56P
Sep 27
1269'4
1279'2
1267'4
1276'0
7'0
1269'0
12:56P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
12:01P
Dec 26
729'0
734'0
710'0
720'6
-4'4
725'2
12:56P
Mar 27
745'4
750'4
726'6
737'6
-3'4
741'2
12:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.250
2.575
219.675
12:56P
Dec 26
223.300
225.425
222.325
225.125
2.900
222.225
12:56P
Feb 27
224.850
226.600
223.850
226.250
2.250
224.000
12:56P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.250
81.375
79.175
79.475
-2.050
81.525
12:56P
Dec 26
72.500
72.550
70.025
70.625
-2.075
72.700
12:56P
Feb 27
75.125
75.125
72.775
73.300
-1.900
75.200
12:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
