THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s
05/29
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s
05/29
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s
05/29
Mar 27
497'6
499'2
488'2
489'2
-7'0
489'6s
05/29
May 27
504'2
504'2
496'0
497'2
-6'4
497'6s
05/29
Jul 27
508'2
510'2
500'0
501'4
-6'0
502'2s
05/29
Sep 27
489'6
490'2
485'0
486'4
-4'4
486'2s
05/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s
05/29
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s
05/29
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s
05/29
Nov 26
1196'0
1199'0
1186'0
1190'2
-4'0
1190'0s
05/29
Jan 27
1209'2
1211'6
1199'4
1203'6
-3'4
1203'4s
05/29
Mar 27
1209'2
1211'4
1200'0
1204'0
-3'2
1204'0s
05/29
May 27
1210'4
1214'2
1203'2
1207'4
-3'0
1207'2s
05/29
Jul 27
1217'0
1219'2
1208'6
1212'2
-2'6
1212'6s
05/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
609'2
610'2
-13'4
610'4s
05/29
Sep 26
639'2
641'0
622'2
623'4
-13'4
623'4s
05/29
Dec 26
658'4
660'0
641'4
642'2
-13'2
643'0s
05/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250s
05/29
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050s
05/29
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425s
05/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.675
96.725
95.675
95.950
-1.125
95.850s
05/29
Jul 26
101.825
101.875
99.450
99.775
- 2.625
99.500s
05/29
Aug 26
100.725
100.725
98.325
98.700
- 2.575
98.350s
05/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
