0
0
0
 
 
 

Average Price - Corn O-N 2025  Beans O-N 2025

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY'25 Chart Chart
JUN'25 Chart Chart
O-N'25 Chart Chart
Price as of 05/16/25 12:03AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 448'6 449'6 1'2 448'4 05/15 Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 425'0 426'2 1'2 425'0 05/15 Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 439'0 440'0 1'2 438'6 05/15 Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 453'6 454'4 1'0 453'4 05/15 Chart for @C6H Options for @C6H
May 26 463'4 464'4 462'0 463'2 1'2 462'0 05/15 Chart for @C6K Options for @C6K
Jul 26 467'2 469'0 466'6 466'6 0'2 466'4 05/15 Chart for @C6N Options for @C6N
Sep 26 453'4 -0'2 453'6 05/15 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1050'0 1055'0 3'6 1051'2 05/15 Chart for @S5N Options for @S5N
Aug 25 1047'4 1052'0 1045'4 1050'6 3'4 1047'2 05/15 Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1033'6 1027'0 1032'6 3'2 1029'4 05/15 Chart for @S5U Options for @S5U
Nov 25 1035'4 1039'6 1032'2 1038'6 3'4 1035'2 05/15 Chart for @S5X Options for @S5X
Jan 26 1046'4 1051'0 1043'4 1050'0 3'2 1046'6 05/15 Chart for @S6F Options for @S6F
Mar 26 1052'6 1056'6 1049'4 1056'6 3'6 1053'0 05/15 Chart for @S6H Options for @S6H
May 26 1061'0 1064'4 1058'6 1063'6 2'6 1061'0 05/15 Chart for @S6K Options for @S6K
Jul 26 1068'4 1072'6 1067'0 1072'2 3'0 1069'2 05/15 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 531'0 532'4 -0'2 532'6 05/15 Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 544'6 546'0 -0'4 546'4 05/15 Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 566'2 567'4 -0'4 568'0 05/15 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 05/15 Chart for @LE5M Options for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 05/15 Chart for @LE5Q Options for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 05/15 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 05/15 Chart for @HE5M Options for @HE5M
Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 05/15 Chart for @HE5N Options for @HE5N
Aug 25 101.250 103.425 100.850 103.350 1.700 103.350s 05/15 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 59°F
Precip: 49%
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 70%
High: 73°F
Low: 60°F
Precip: 80%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 66% Dew Pt: 56oF
Barom: 29.62 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:06
As reported at node 2, IL at 11:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN