We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
543'0
15'4
543'0s
03:56P
Mar 27
541'2
557'0
540'0
556'6
15'2
556'6s
03:56P
May 27
548'0
563'2
546'6
563'0
14'6
563'0s
03:26P
Jul 27
550'4
564'6
549'0
564'0
13'4
564'4s
03:42P
Sep 27
521'4
534'4
520'0
533'4
11'6
534'2s
03:34P
Dec 27
525'4
537'2
523'4
536'4
11'0
537'0s
03:56P
Mar 28
536'6
548'6
536'6
548'4
10'2
548'4s
03:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1328'4
1303'4
1327'0
24'4
1328'0s
03:56P
Jan 27
1320'2
1344'2
1320'2
1342'6
24'0
1344'0s
02:42P
Mar 27
1329'0
1352'0
1329'0
1350'2
22'2
1351'6s
03:51P
May 27
1336'6
1358'2
1336'6
1356'4
21'4
1358'0s
03:51P
Jul 27
1340'4
1361'4
1340'2
1360'0
20'6
1361'2s
03:30P
Aug 27
1324'6
1342'0
1323'6
1341'0
20'0
1342'0s
01:20P
Sep 27
1283'4
1298'2
1280'4
1297'4
18'0
1298'4s
01:20P
Nov 27
1265'0
1283'2
1265'0
1281'2
16'4
1282'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
730'0
715'2
726'0
12'4
726'6s
03:55P
Mar 27
731'4
745'4
731'4
741'6
12'6
742'6s
01:30P
May 27
740'2
753'0
740'2
749'6
12'4
750'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s
02:30P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s
01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.525
78.900
78.000
78.200
0.050
78.150s
01:05P
Dec 26
68.900
70.200
68.525
69.825
1.250
69.800s
01:05P
Feb 27
70.450
71.700
69.975
71.275
1.200
71.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
