We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
525'6
515'0
515'0
-6'4
521'4
10:58P
Dec 26
545'6
549'0
536'2
537'2
-8'6
546'0
10:58P
Mar 27
559'6
563'2
551'0
552'0
-8'2
560'2
10:58P
May 27
566'4
569'4
557'6
558'6
-8'0
566'6
10:58P
Jul 27
568'0
571'0
560'0
560'6
-7'6
568'4
10:58P
Sep 27
535'2
537'4
529'4
530'2
-5'6
536'0
10:58P
Dec 27
535'6
537'0
530'0
530'2
-6'0
536'2
10:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1294'0
1294'0
-12'6
1306'6
10:58P
Nov 26
1317'0
1324'0
1301'2
1301'6
-16'0
1317'6
10:58P
Jan 27
1331'6
1338'6
1316'4
1317'2
-15'4
1332'6
10:58P
Mar 27
1337'0
1343'6
1321'6
1322'4
-14'6
1337'2
10:58P
May 27
1339'0
1347'4
1326'6
1327'0
-13'6
1340'6
10:58P
Jul 27
1340'6
1347'6
1327'4
1328'0
-13'4
1341'4
10:58P
Aug 27
1324'0
1327'0
1308'4
1308'4
-12'4
1321'0
10:58P
Sep 27
1278'6
1280'4
1268'2
1268'2
-8'0
1276'2
10:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
775'2
775'6
774'6
774'6
10'6
764'0
10:58P
Dec 26
782'2
792'4
765'6
768'2
-14'2
782'4
10:58P
Mar 27
797'4
807'0
781'6
784'4
-13'0
797'4
10:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
212.500
212.975
210.500
212.400
- 0.600
212.075s
02:30P
Dec 26
214.400
214.850
212.425
213.700
- 1.200
213.375s
01:05P
Feb 27
216.200
216.500
214.225
215.275
- 1.550
214.925s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.925
84.075
83.075
83.700
-0.025
83.650s
02:30P
Dec 26
74.425
74.600
73.525
73.975
-0.150
74.000s
01:05P
Feb 27
76.675
76.875
75.975
76.300
-0.250
76.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
