We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
448'0
448'2
-8'6
457'0
11:16A
Dec 26
480'4
481'0
471'6
472'0
-8'6
480'6
11:16A
Mar 27
495'6
496'4
488'0
488'0
-8'4
496'4
11:16A
May 27
503'6
504'4
496'4
496'6
-7'6
504'4
11:16A
Jul 27
507'0
508'2
500'4
500'4
-8'2
508'6
11:16A
Sep 27
491'0
491'0
485'6
486'4
-5'4
492'0
11:16A
Dec 27
497'6
497'6
492'4
492'6
-5'2
498'0
11:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6
11:16A
Sep 26
1165'0
1170'4
1161'4
1166'2
1'0
1165'2
11:16A
Nov 26
1183'0
1188'0
1178'6
1184'0
0'6
1183'2
11:16A
Jan 27
1199'0
1203'2
1194'4
1199'2
0'2
1199'0
11:16A
Mar 27
1207'6
1211'4
1203'0
1207'2
-0'2
1207'4
11:16A
May 27
1214'4
1218'6
1210'4
1213'6
-1'4
1215'2
11:16A
Jul 27
1219'0
1223'0
1215'6
1219'0
-1'0
1220'0
11:16A
Aug 27
1205'0
1208'4
1201'6
1204'4
-1'0
1205'4
11:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
665'0
645'4
650'6
-2'0
652'6
11:16A
Dec 26
670'0
681'2
661'6
666'4
-3'2
669'6
11:16A
Mar 27
685'4
696'6
678'4
683'4
-2'4
686'0
11:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.600
230.600
226.225
226.650
- 3.925
230.575
11:16A
Oct 26
223.400
223.500
219.875
220.075
- 3.725
223.800
11:16A
Dec 26
222.450
222.450
218.750
219.200
- 3.600
222.800
11:16A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.500
95.600
95.350
95.450
-0.225
95.675
11:16A
Oct 26
83.000
83.175
81.675
81.975
-1.575
83.550
11:16A
Dec 26
74.200
74.325
73.000
73.025
-1.675
74.700
11:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
