THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
425'2
427'6
-1'2
427'4s
02:56P
May 26
437'0
438'0
434'0
437'0
-0'6
436'4s
03:14P
Jul 26
444'6
445'6
441'6
444'4
-0'4
444'2s
02:48P
Sep 26
443'0
445'6
441'6
445'0
1'2
444'6s
01:20P
Dec 26
458'0
461'0
456'6
460'0
1'4
459'6s
02:54P
Mar 27
470'0
473'2
469'2
472'4
1'6
472'2s
03:13P
May 27
476'2
479'2
476'0
478'4
1'6
478'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1128'2
1113'0
1123'4
1'4
1124'0s
03:01P
May 26
1137'0
1143'2
1128'2
1139'0
2'0
1139'4s
03:15P
Jul 26
1148'6
1155'6
1141'4
1152'0
3'0
1152'4s
03:06P
Aug 26
1137'6
1145'4
1133'2
1142'2
3'6
1142'4s
01:30P
Sep 26
1108'6
1115'4
1105'4
1111'4
3'6
1112'6s
01:30P
Nov 26
1105'0
1113'6
1103'6
1109'4
4'0
1110'4s
03:11P
Jan 27
1115'2
1123'4
1114'0
1119'0
4'2
1120'4s
02:32P
Mar 27
1115'2
1123'6
1114'2
1119'0
4'2
1120'6s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
540'0
528'0
537'0
9'0
537'2s
02:30P
May 26
539'2
547'2
536'4
544'6
7'2
545'2s
02:30P
Jul 26
549'0
556'0
546'2
554'0
6'2
554'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350s
01:05P
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975s
02:30P
Jun 26
234.125
236.950
233.525
236.450
2.775
236.575s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.925
87.200
86.850
87.000
0.050
86.900s
01:05P
Apr 26
95.500
95.800
93.750
93.900
-1.650
93.850s
01:05P
May 26
99.475
99.500
97.975
98.075
- 1.500
98.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
