THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
441'6
434'4
441'4
4'4
440'6s
02:30P
Mar 26
443'6
449'0
443'4
448'0
4'2
448'0s
05:06P
May 26
451'2
456'2
451'2
455'4
4'2
455'4s
04:57P
Jul 26
457'0
461'4
456'6
461'2
4'0
461'0s
05:03P
Sep 26
452'6
455'4
451'4
455'2
2'0
454'6s
04:45P
Dec 26
463'4
466'4
462'4
466'0
1'6
465'6s
04:45P
Mar 27
476'0
479'0
475'2
479'0
1'4
478'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1084'4
1087'6
-6'4
1087'2s
05:01P
Mar 26
1105'6
1106'6
1096'0
1098'4
-7'4
1098'2s
04:51P
May 26
1116'6
1117'6
1106'6
1109'2
-8'0
1108'6s
02:57P
Jul 26
1125'0
1126'0
1116'4
1118'4
-7'6
1118'0s
01:30P
Aug 26
1118'2
1119'6
1110'2
1112'0
-7'4
1111'4s
01:30P
Sep 26
1100'0
1100'4
1091'4
1092'4
-7'2
1092'4s
01:30P
Nov 26
1099'4
1102'2
1093'2
1094'0
-6'6
1094'6s
04:45P
Jan 27
1110'6
1110'6
1102'4
1103'4
-7'0
1103'6s
01:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'4
535'4
535'0
535'0
0'2
536'2s
01:21P
Mar 26
535'4
537'6
531'2
534'2
-0'2
534'4s
04:45P
May 26
542'6
545'0
539'0
542'0
-0'2
542'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
228.150
226.325
226.825
- 0.500
226.825s
01:05P
Feb 26
226.650
228.600
225.650
226.975
0.275
226.950s
01:05P
Apr 26
226.700
228.475
225.650
226.900
0.200
226.900s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.200
82.525
81.700
82.500
0.200
82.500s
01:05P
Feb 26
82.225
82.525
80.650
82.050
-0.525
81.875s
01:05P
Apr 26
86.875
86.875
85.500
86.675
-0.450
86.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
