THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
446'6
449'0
0'2
448'6
08:46A
Jul 26
458'0
460'6
455'4
457'4
0'0
457'4
08:46A
Sep 26
462'0
464'2
459'2
461'4
0'2
461'2
08:46A
Dec 26
477'4
480'0
475'2
477'2
0'2
477'0
08:46A
Mar 27
490'2
493'4
489'0
490'6
-0'2
491'0
08:46A
May 27
498'0
500'6
496'6
498'2
-0'2
498'4
08:46A
Jul 27
502'0
504'2
501'2
502'0
0'0
502'0
08:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'2
1164'2
-3'0
1167'2
08:46A
Jul 26
1183'2
1187'2
1177'0
1180'4
-2'4
1183'0
08:46A
Aug 26
1177'0
1180'0
1171'0
1174'2
-2'2
1176'4
08:46A
Sep 26
1153'6
1156'6
1148'0
1151'2
-1'0
1152'2
08:46A
Nov 26
1158'0
1160'4
1152'0
1156'0
-0'4
1156'4
08:46A
Jan 27
1170'0
1174'0
1165'4
1169'0
-0'6
1169'6
08:46A
Mar 27
1169'0
1173'0
1164'0
1167'2
-1'2
1168'4
08:46A
May 27
1175'0
1175'4
1166'6
1170'4
-1'2
1171'6
08:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'4
590'2
594'4
3'2
591'2
08:46A
Jul 26
604'2
610'2
598'4
603'0
3'6
599'2
08:46A
Sep 26
616'4
622'2
611'2
615'2
3'4
611'6
08:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
250.450
251.025
1.075
249.950
08:46A
Jun 26
247.300
248.900
247.150
248.075
0.725
247.350
08:46A
Aug 26
243.050
244.500
242.850
243.975
1.150
242.825
08:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
93.925
93.450
93.500
0.100
93.400
08:46A
Jun 26
101.450
101.800
101.100
101.325
0.275
101.050
08:46A
Jul 26
103.975
104.200
103.650
103.800
0.125
103.675
08:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
