THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
440'4
-6'2
446'6
11:54A
Sep 26
455'0
458'0
449'2
449'6
-6'0
455'6
11:54A
Dec 26
473'6
477'2
468'6
469'6
-5'2
475'0
11:54A
Mar 27
488'0
492'0
483'6
484'2
-5'4
489'6
11:54A
May 27
497'0
499'4
491'6
492'4
-5'2
497'6
11:54A
Jul 27
499'2
503'6
496'0
497'2
-5'0
502'2
11:54A
Sep 27
486'0
488'0
482'6
483'6
-2'4
486'2
11:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1178'0
1178'0
-8'6
1186'6
11:54A
Aug 26
1190'2
1197'2
1182'2
1182'2
-8'0
1190'2
11:54A
Sep 26
1181'0
1188'2
1174'6
1175'0
-6'0
1181'0
11:54A
Nov 26
1190'0
1197'2
1185'0
1185'0
-5'0
1190'0
11:54A
Jan 27
1204'4
1210'2
1198'6
1198'6
-4'6
1203'4
11:54A
Mar 27
1203'4
1210'0
1199'6
1199'6
-4'2
1204'0
11:54A
May 27
1207'2
1213'2
1203'6
1203'6
-3'4
1207'2
11:54A
Jul 27
1211'6
1218'4
1209'0
1209'0
-3'6
1212'6
11:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
619'4
608'0
608'2
-2'2
610'4
11:54A
Sep 26
625'6
632'0
621'0
621'2
-2'2
623'4
11:54A
Dec 26
645'0
650'6
640'0
640'0
-3'0
643'0
11:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.200
249.725
247.975
248.850
0.600
248.250
11:54A
Aug 26
239.700
241.400
238.925
240.300
1.250
239.050
11:54A
Oct 26
231.425
233.175
230.375
232.175
1.750
230.425
11:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.375
95.075
95.075
-0.775
95.850
11:54A
Jul 26
99.325
100.875
99.325
99.975
0.475
99.500
11:54A
Aug 26
98.450
98.925
97.425
97.725
-0.625
98.350
11:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
