We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0s
07/10
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4s
07/10
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0s
07/10
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6s
07/10
May 27
475'2
485'2
472'0
482'6
7'4
483'6s
07/10
Jul 27
480'6
490'0
477'4
487'6
6'6
488'4s
07/10
Sep 27
471'4
478'2
469'2
476'0
3'6
476'2s
07/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4s
07/10
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6s
07/10
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2s
07/10
Nov 26
1182'4
1199'0
1172'6
1189'4
9'2
1190'6s
07/10
Jan 27
1195'6
1212'2
1187'0
1203'6
9'0
1204'6s
07/10
Mar 27
1199'4
1215'0
1192'0
1206'4
7'2
1207'4s
07/10
May 27
1205'6
1220'4
1198'2
1211'4
6'4
1212'6s
07/10
Jul 27
1211'6
1226'2
1204'4
1217'0
6'2
1218'4s
07/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0s
07/10
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2s
07/10
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4s
07/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s
07/10
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s
07/10
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s
07/10
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.325
94.950
94.325
94.950
0.450
94.775s
07/10
Aug 26
98.250
99.375
98.100
98.900
0.850
99.000s
07/10
Oct 26
85.725
86.225
84.850
85.000
-0.575
85.075s
07/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
