We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
434'4
428'0
434'4
6'6
427'6
12:02P
Sep 26
430'2
440'0
426'6
438'2
6'6
431'4
12:02P
Dec 26
451'0
462'0
447'4
460'2
8'2
452'0
12:02P
Mar 27
466'2
477'0
463'0
475'0
7'6
467'2
12:02P
May 27
475'2
485'2
472'0
483'2
7'0
476'2
12:02P
Jul 27
480'6
490'0
477'4
488'0
6'2
481'6
12:02P
Sep 27
471'4
478'2
469'2
476'0
3'4
472'4
12:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1190'0
1184'4
1184'4
4'6
1179'6
12:02P
Aug 26
1179'0
1197'2
1170'0
1193'0
15'2
1177'6
12:02P
Sep 26
1170'2
1188'2
1162'2
1182'6
12'6
1170'0
12:02P
Nov 26
1182'4
1199'0
1172'6
1193'0
11'4
1181'4
12:02P
Jan 27
1195'6
1212'2
1187'0
1206'6
11'0
1195'6
12:02P
Mar 27
1199'4
1215'0
1192'0
1209'4
9'2
1200'2
12:02P
May 27
1205'6
1220'4
1198'2
1215'2
9'0
1206'2
12:02P
Jul 27
1211'6
1226'2
1204'4
1220'6
8'4
1212'2
12:02P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
634'6
23'4
611'2
12:02P
Sep 26
618'6
649'2
614'0
639'4
19'6
619'6
12:02P
Dec 26
632'6
662'0
628'4
653'4
19'4
634'0
12:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
234.575
- 0.675
235.250
12:02P
Oct 26
231.750
232.150
229.000
230.050
- 1.550
231.600
12:02P
Dec 26
231.750
232.200
229.075
229.900
- 1.650
231.550
12:02P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.325
94.875
94.325
94.825
0.500
94.325
12:02P
Aug 26
98.250
99.375
98.100
98.650
0.500
98.150
12:02P
Oct 26
85.725
86.225
84.850
85.000
-0.650
85.650
12:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
