Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'0
485'0
474'0
484'6
9'6
484'2s
07:00A
May 25
482'4
494'0
482'4
493'2
10'0
493'0s
07:00A
Jul 25
485'4
494'6
485'4
494'2
8'2
494'2s
07:00A
Sep 25
454'2
459'4
453'6
458'6
3'6
458'6s
07:00A
Dec 25
451'4
456'6
451'4
456'0
3'2
456'0s
07:00A
Mar 26
463'0
467'4
462'6
466'4
3'0
466'6s
07:00A
May 26
470'0
473'0
469'6
472'4
3'0
473'0s
01/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1019'0
1039'0
1019'0
1035'4
15'0
1034'0s
07:00A
May 25
1031'2
1049'0
1030'2
1045'6
13'2
1044'6s
07:00A
Jul 25
1043'0
1059'2
1041'6
1056'0
12'4
1055'2s
07:00A
Aug 25
1039'0
1052'0
1036'6
1048'4
10'0
1048'2s
01/17
Sep 25
1020'4
1030'4
1018'0
1027'4
7'2
1027'2s
01/17
Nov 25
1019'6
1030'0
1018'2
1027'6
7'0
1027'6s
07:00A
Jan 26
1028'4
1037'2
1027'2
1035'6
6'4
1035'6s
07:00A
Mar 26
1027'2
1035'0
1026'2
1033'4
5'0
1033'4s
01/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
537'4
542'0
533'2
539'2
1'2
538'6s
07:00A
May 25
549'6
553'6
545'6
551'0
1'2
550'6s
07:00A
Jul 25
559'6
563'2
555'6
560'4
1'0
560'4s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
196.925
197.875
195.875
196.875
0.150
196.750s
07:00A
Apr 25
197.875
198.600
196.800
197.625
- 0.175
197.500s
07:00A
Jun 25
192.200
193.225
191.150
192.275
0.225
192.200s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
82.300
82.300
80.850
81.075
-1.175
81.125s
07:00A
Apr 25
90.400
90.500
88.050
88.100
-2.225
88.325s
07:00A
May 25
94.175
94.350
92.950
93.050
-2.200
93.100s
01/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
