We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'0
463'6
467'2
2'2
465'0
05:10A
Dec 26
489'0
493'0
488'2
492'2
2'6
489'4
05:10A
Mar 27
504'4
508'4
504'0
507'6
2'4
505'2
05:10A
May 27
512'0
515'6
511'2
515'2
2'6
512'4
05:10A
Jul 27
514'0
518'2
514'0
517'4
2'4
515'0
05:10A
Sep 27
495'0
498'4
495'0
498'4
2'2
496'2
05:09A
Dec 27
500'6
503'6
500'2
503'2
1'6
501'4
05:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1210'2
1198'2
1209'0
8'0
1201'0
05:09A
Nov 26
1215'0
1225'4
1213'0
1224'6
8'6
1216'0
05:09A
Jan 27
1228'4
1240'0
1228'0
1239'2
8'2
1231'0
05:09A
Mar 27
1234'4
1244'4
1232'6
1243'4
7'6
1235'6
05:09A
May 27
1238'6
1249'4
1237'4
1248'4
8'0
1240'4
05:09A
Jul 27
1242'2
1252'6
1242'2
1251'6
7'4
1244'2
05:09A
Aug 27
1229'0
1235'2
1228'6
1234'2
6'4
1227'6
05:09A
Sep 27
1194'2
1198'2
1194'2
1198'2
6'0
1192'2
05:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
671'4
677'6
3'0
674'6
05:09A
Dec 26
687'6
696'4
686'4
692'2
3'0
689'2
05:09A
Mar 27
704'6
712'2
702'4
708'4
3'2
705'2
05:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550s
08/17
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775s
08/17
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400s
08/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.600
82.925
81.350
81.675
-0.025
81.725s
08/17
Dec 26
72.500
73.700
72.250
72.500
0.050
72.525s
08/17
Feb 27
75.850
76.850
75.550
75.825
75.775s
08/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
