THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2s
07:00A
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6s
07:00A
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4s
07:00A
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6s
07:00A
May 27
506'4
511'2
505'4
507'6
1'2
508'0s
07:00A
Jul 27
510'6
515'0
509'4
511'4
1'0
511'6s
07:00A
Sep 27
490'6
495'0
490'6
492'6
2'0
493'2s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4s
07:00A
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0s
07:00A
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2s
07:00A
Nov 26
1186'2
1193'4
1184'0
1188'2
1'0
1187'6s
07:00A
Jan 27
1198'0
1205'4
1196'2
1200'4
1'0
1199'6s
07:00A
Mar 27
1196'0
1204'0
1195'0
1198'6
1'0
1198'2s
07:00A
May 27
1199'0
1206'0
1198'4
1201'0
1'0
1200'4s
07:00A
Jul 27
1203'0
1210'4
1203'0
1206'2
1'2
1205'6s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
642'2
647'0
-1'2
646'2s
07:00A
Sep 26
663'0
667'0
655'4
660'2
-1'6
659'2s
07:00A
Dec 26
683'0
686'4
675'4
680'2
-1'6
679'0s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300s
07:00A
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600s
07:00A
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750s
07:00A
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400s
07:00A
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
