We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUL'26 AUG'26 O-N'26 JAN'27
	Price as of 07/26/26 03:44PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07:04A Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07:04A Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07:04A May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07:04A Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07:04A Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07:04A Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07:04A Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07:04A Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07:04A May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07:04A Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07:04A Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 07/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07:04A Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07:04A Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07:04A Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07:04A Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 71°F Precip: 26% High: 92°F Low: 74°F Precip: 22% High: 84°F Low: 72°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 88oF Feels Like: 104oF Humid: 77% Dew Pt: 80oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:50 Sunset: 8:16 As reported at node 2, IL at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag