We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
All locations will be closed Monday September 7 in observance of Labor Day. Have a wonderful and safe weekend.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0s
02:30P
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6s
03:48P
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2s
02:50P
May 27
561'4
567'2
558'4
559'2
-3'4
559'6s
02:41P
Jul 27
563'4
569'6
561'2
561'6
-4'0
562'0s
02:47P
Sep 27
535'0
540'2
534'0
534'0
-2'4
534'6s
02:30P
Dec 27
538'2
541'4
535'6
535'6
-2'4
536'2s
02:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6s
01:20P
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6s
03:44P
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0s
03:59P
Mar 27
1336'6
1340'2
1327'0
1331'0
-6'4
1330'2s
01:30P
May 27
1341'4
1344'6
1331'6
1335'2
-7'0
1334'4s
01:30P
Jul 27
1342'0
1346'0
1332'6
1335'6
-7'6
1335'2s
02:30P
Aug 27
1321'6
1326'2
1313'2
1316'6
-8'0
1315'4s
01:20P
Sep 27
1279'6
1281'2
1270'6
1273'0
-9'0
1271'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0s
01:20P
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0s
03:57P
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950s
01:05P
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725s
01:05P
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300s
01:05P
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475s
03:03P
Feb 27
76.350
76.350
74.900
75.175
-1.375
75.225s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
