We will be closed Friday, July 3, 2026 in observance of Independence Day. Have a safe and happy holiday weekend.
We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
426'4
5'4
421'0
12:34P
Sep 26
423'2
427'0
421'4
424'0
1'2
422'6
12:34P
Dec 26
443'0
446'0
440'6
442'6
0'4
442'2
12:34P
Mar 27
458'0
461'0
455'6
457'2
-0'4
457'6
12:34P
May 27
467'4
470'0
465'0
466'2
-0'6
467'0
12:34P
Jul 27
473'0
476'0
471'0
472'4
-0'4
473'0
12:34P
Sep 27
466'0
468'2
464'0
464'2
-1'6
466'0
12:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1129'2
3'0
1126'2
12:34P
Aug 26
1132'4
1142'6
1131'4
1136'4
3'2
1133'2
12:34P
Sep 26
1134'6
1145'0
1134'0
1136'6
1'2
1135'4
12:34P
Nov 26
1148'0
1158'0
1147'0
1149'2
0'0
1149'2
12:34P
Jan 27
1162'4
1171'6
1161'6
1164'0
0'2
1163'6
12:34P
Mar 27
1168'6
1177'6
1168'2
1170'0
-1'0
1171'0
12:34P
May 27
1176'0
1184'4
1175'0
1177'0
-1'4
1178'4
12:34P
Jul 27
1183'0
1191'2
1181'6
1183'4
-1'6
1185'2
12:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
599'0
590'6
591'4
-0'4
592'0
12:34P
Sep 26
600'0
607'6
597'0
600'2
0'2
600'0
12:34P
Dec 26
613'4
621'2
611'4
614'6
0'2
614'4
12:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
242.275
243.000
239.025
239.575
- 2.250
241.825
12:34P
Oct 26
237.100
237.525
234.100
234.625
- 2.100
236.725
12:34P
Dec 26
237.000
237.275
233.950
234.600
- 1.975
236.575
12:34P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.325
93.975
93.125
93.800
0.450
93.350
12:34P
Aug 26
96.850
98.875
96.600
98.775
1.725
97.050
12:34P
Oct 26
81.450
82.375
81.025
82.000
0.500
81.500
12:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
