THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
454'0
1'4
452'4
10:39A
Sep 26
459'6
465'6
459'0
462'6
3'0
459'6
10:39A
Dec 26
477'4
483'2
476'4
480'6
3'2
477'4
10:39A
Mar 27
492'0
497'4
491'4
495'4
3'2
492'2
10:39A
May 27
499'4
505'0
499'2
502'0
2'2
499'6
10:39A
Jul 27
504'4
508'2
503'2
505'6
2'0
503'6
10:39A
Sep 27
486'6
490'4
486'6
489'2
2'6
486'4
10:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1192'4
7'2
1185'2
10:39A
Aug 26
1185'0
1195'6
1185'0
1193'4
8'6
1184'6
10:38A
Sep 26
1174'4
1183'2
1174'2
1182'0
9'0
1173'0
10:39A
Nov 26
1181'6
1191'0
1180'6
1189'6
8'2
1181'4
10:39A
Jan 27
1194'2
1203'6
1194'2
1203'0
8'6
1194'2
10:39A
Mar 27
1193'2
1203'2
1193'2
1202'0
8'4
1193'4
10:39A
May 27
1197'0
1206'0
1197'0
1205'4
10'0
1195'4
10:39A
Jul 27
1200'2
1211'0
1200'2
1210'6
10'4
1200'2
10:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
623'4
1'0
622'4
10:39A
Sep 26
635'0
641'0
631'2
636'2
0'4
635'6
10:39A
Dec 26
655'4
660'6
651'4
656'0
0'2
655'6
10:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.450
251.725
250.250
250.900
- 0.525
251.425
10:39A
Aug 26
242.500
243.200
241.650
242.625
0.125
242.500
10:39A
Oct 26
234.025
234.675
233.175
234.025
0.050
233.975
10:39A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.075
97.075
96.250
96.575
-1.025
97.600
10:39A
Jul 26
101.875
101.875
101.000
101.300
- 0.825
102.125
10:39A
Aug 26
100.475
100.650
99.875
100.050
- 0.800
100.850
10:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
