THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'4
448'2
453'6
1'6
454'0s
01:30P
Jul 26
464'0
465'4
459'6
465'0
2'0
465'2s
01:20P
Sep 26
467'4
469'2
463'4
468'2
2'0
469'0s
01:30P
Dec 26
481'4
483'2
477'6
482'6
1'6
483'0s
01:30P
Mar 27
492'4
494'4
489'0
493'6
2'2
494'4s
01:30P
May 27
498'6
501'2
495'4
501'0
2'4
501'4s
01:30P
Jul 27
501'6
504'4
498'6
504'4
2'2
504'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1164'6
3'2
1166'6s
01:30P
Jul 26
1181'2
1186'0
1175'6
1181'4
3'2
1183'2s
01:30P
Aug 26
1179'0
1180'4
1171'2
1176'2
3'0
1178'2s
01:20P
Sep 26
1156'4
1159'4
1150'4
1156'2
3'6
1157'4s
01:30P
Nov 26
1154'0
1158'6
1149'6
1156'0
3'0
1157'0s
01:30P
Jan 27
1164'6
1168'4
1159'0
1165'4
3'2
1167'0s
01:30P
Mar 27
1160'4
1163'2
1153'4
1160'2
3'4
1162'0s
01:30P
May 27
1161'2
1165'0
1156'2
1163'0
3'4
1164'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
599'0
600'4
588'4
595'6
-3'0
595'2s
01:30P
Jul 26
610'0
611'4
600'0
607'0
-3'0
606'4s
01:30P
Sep 26
624'0
624'0
612'6
620'2
-2'4
619'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025s
01:05P
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025s
01:05P
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.650
91.175
90.300
90.550
0.125
90.475s
01:05P
May 26
96.750
98.875
96.750
98.600
2.775
98.775s
01:05P
Jun 26
105.150
107.850
105.150
107.550
3.225
107.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
