We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
500'0
504'6
470'2
480'4
-20'4
479'6s
03:55P
Mar 27
515'2
519'2
485'2
494'6
-21'0
494'2s
03:32P
May 27
522'0
526'0
493'0
502'6
-20'2
502'0s
02:53P
Jul 27
526'2
530'0
499'4
507'6
-19'0
507'4s
01:30P
Sep 27
509'0
512'2
494'4
500'6
-8'0
500'6s
01:30P
Dec 27
517'6
521'0
506'2
511'6
-6'0
511'6s
03:02P
Mar 28
533'0
534'0
520'2
526'2
-5'0
525'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1286'2
1299'2
1269'6
1292'2
4'4
1292'0s
03:55P
Jan 27
1302'6
1315'2
1286'4
1309'2
4'4
1308'6s
03:22P
Mar 27
1313'2
1324'2
1296'0
1319'0
4'6
1318'6s
03:13P
May 27
1320'6
1333'0
1305'0
1327'6
4'0
1327'0s
03:55P
Jul 27
1326'0
1338'2
1311'4
1333'2
3'6
1332'4s
02:30P
Aug 27
1308'4
1320'0
1294'0
1315'2
4'0
1314'6s
01:30P
Sep 27
1269'0
1279'6
1255'2
1275'0
5'0
1275'2s
01:30P
Nov 27
1256'4
1267'6
1242'4
1263'6
5'2
1263'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
683'6
687'4
661'4
670'6
-12'2
671'0s
02:37P
Mar 27
698'4
701'6
675'6
684'6
-12'4
685'2s
02:30P
May 27
703'4
707'6
683'0
692'0
-12'0
692'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.775
225.300
221.700
224.600
3.100
224.975s
01:05P
Dec 26
223.525
227.550
223.300
227.100
3.500
227.050s
02:31P
Feb 27
225.850
229.725
225.575
229.425
3.625
229.475s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
75.275
75.350
74.975
75.150
-0.775
75.050s
02:53P
Dec 26
68.100
68.675
67.325
67.750
-0.775
67.825s
02:44P
Feb 27
69.425
69.900
68.800
69.150
-0.625
69.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
