We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
508'6
508'6
508'6
1'0
507'6
04:15A
Dec 26
527'4
531'2
526'6
530'4
2'6
527'6
04:19A
Mar 27
543'0
547'0
542'2
546'2
3'0
543'2
04:19A
May 27
550'6
554'4
550'0
554'0
3'0
551'0
04:19A
Jul 27
553'6
557'0
552'6
556'6
2'6
554'0
04:19A
Sep 27
528'0
531'0
527'2
530'6
2'6
528'0
04:19A
Dec 27
529'0
532'6
528'4
532'4
2'4
530'0
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
0'0
1295'2
04:18A
Nov 26
1309'4
1316'0
1305'0
1315'2
5'6
1309'4
04:19A
Jan 27
1325'0
1331'4
1320'6
1330'6
5'4
1325'2
04:19A
Mar 27
1331'6
1337'6
1327'0
1336'6
5'0
1331'6
04:19A
May 27
1336'6
1342'6
1332'4
1342'2
5'2
1337'0
04:19A
Jul 27
1339'0
1345'0
1334'6
1344'6
5'4
1339'2
04:19A
Aug 27
1318'4
1325'0
1315'4
1324'4
4'6
1319'6
04:19A
Sep 27
1277'0
1279'0
1274'4
1279'0
2'2
1276'6
04:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2
04:19A
Dec 26
729'0
731'4
723'2
729'0
0'2
728'6
04:19A
Mar 27
744'6
747'0
739'2
744'4
0'2
744'2
04:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s
09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s
09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s
09/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.550
83.775
82.500
83.050
-1.175
83.075s
09/09
Dec 26
74.250
74.700
73.800
74.600
-0.450
74.600s
09/09
Feb 27
76.875
77.075
76.375
76.900
-0.675
76.975s
09/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
