We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2s
03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0s
03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6s
03:06P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6s
02:33P
Dec 27
525'6
528'4
518'0
528'0
0'6
528'0s
02:57P
Mar 28
538'0
540'2
530'4
540'2
0'6
540'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0s
03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4s
03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4s
01:30P
May 27
1346'2
1348'2
1328'6
1346'6
-0'4
1346'2s
01:30P
Jul 27
1350'6
1352'4
1333'6
1351'0
-0'4
1350'6s
01:30P
Aug 27
1329'4
1334'4
1317'0
1333'2
-0'2
1333'0s
01:30P
Sep 27
1290'4
1293'0
1278'4
1291'0
-1'2
1291'6s
01:20P
Nov 27
1276'6
1278'4
1265'2
1276'0
-2'2
1276'6s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
704'0
-3'6
703'2s
01:30P
Mar 27
721'0
721'0
698'6
718'6
-3'2
718'2s
02:30P
May 27
725'6
727'0
706'2
725'4
-3'2
725'0s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875s
01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150s
01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.525
79.800
78.175
78.275
-0.975
78.225s
01:05P
Dec 26
70.275
70.450
68.650
68.975
-0.450
69.025s
02:30P
Feb 27
71.850
72.050
70.175
70.325
-0.525
70.325s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
