THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
454'0
446'6
453'4
4'6
448'6
11:53A
Jul 26
458'0
462'2
455'4
462'0
4'4
457'4
11:53A
Sep 26
462'0
465'2
459'2
465'0
3'6
461'2
11:53A
Dec 26
477'4
481'0
475'2
480'6
3'6
477'0
11:53A
Mar 27
490'2
494'4
489'0
494'2
3'2
491'0
11:53A
May 27
498'0
502'0
496'6
501'6
3'2
498'4
11:53A
Jul 27
502'0
505'4
501'2
505'4
3'4
502'0
11:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1167'6
0'4
1167'2
11:53A
Jul 26
1183'2
1187'2
1177'0
1183'4
0'4
1183'0
11:53A
Aug 26
1177'0
1180'0
1171'0
1177'6
1'2
1176'4
11:53A
Sep 26
1153'6
1156'6
1148'0
1154'2
2'0
1152'2
11:53A
Nov 26
1158'0
1160'4
1152'0
1159'4
3'0
1156'4
11:53A
Jan 27
1170'0
1174'0
1165'4
1172'4
2'6
1169'6
11:53A
Mar 27
1169'0
1173'0
1164'0
1171'2
2'6
1168'4
11:53A
May 27
1175'0
1175'4
1166'6
1174'4
2'6
1171'6
11:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
602'6
590'2
601'6
10'4
591'2
11:53A
Jul 26
604'2
611'6
598'4
610'6
11'4
599'2
11:53A
Sep 26
616'4
624'2
611'2
623'2
11'4
611'6
11:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.550
249.625
- 0.325
249.950
11:53A
Jun 26
247.300
248.900
246.250
246.400
- 0.950
247.350
11:52A
Aug 26
243.050
244.500
241.950
242.100
- 0.725
242.825
11:53A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
94.175
93.450
94.025
0.625
93.400
11:51A
Jun 26
101.450
101.875
101.100
101.625
0.575
101.050
11:53A
Jul 26
103.975
104.200
103.575
103.825
0.150
103.675
11:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
