We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0s
08/14
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2s
08/14
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0s
08/14
May 27
496'0
507'2
495'4
506'6
10'2
506'4s
08/14
Jul 27
499'2
510'4
499'2
509'4
9'2
509'4s
08/14
Sep 27
484'4
492'6
484'4
491'6
6'4
492'0s
08/14
Dec 27
492'0
498'4
491'0
497'2
6'0
498'0s
08/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6s
08/14
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6s
08/14
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4s
08/14
Jan 27
1198'6
1208'0
1198'0
1206'2
10'0
1207'6s
08/14
Mar 27
1206'2
1214'6
1205'6
1213'0
9'2
1214'6s
08/14
May 27
1211'4
1221'0
1211'4
1219'2
8'6
1221'2s
08/14
Jul 27
1219'0
1226'0
1217'6
1223'6
7'6
1225'4s
08/14
Aug 27
1206'0
1212'0
1203'4
1208'0
5'6
1210'2s
08/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6s
08/14
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4s
08/14
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2s
08/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625s
08/14
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875s
08/14
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375s
08/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400s
08/14
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750s
08/14
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475s
08/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
