THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
420'4
1'6
418'6
11:58A
Sep 26
427'4
433'4
427'0
429'0
1'4
427'4
11:58A
Dec 26
446'2
451'4
445'4
447'2
1'2
446'0
11:58A
Mar 27
460'6
465'4
460'4
462'0
1'2
460'6
11:58A
May 27
469'2
473'6
469'2
470'4
1'0
469'4
11:58A
Jul 27
475'0
479'2
475'0
476'2
1'0
475'2
11:58A
Sep 27
470'0
471'4
468'0
468'4
-0'4
469'0
11:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1118'4
1110'2
1115'2
-0'4
1115'6
11:58A
Aug 26
1121'6
1124'0
1116'0
1120'0
-1'2
1121'2
11:59A
Sep 26
1120'2
1123'6
1116'0
1119'4
-1'0
1120'4
11:58A
Nov 26
1135'4
1137'4
1130'0
1133'2
-2'2
1135'4
11:58A
Jan 27
1150'0
1151'6
1144'4
1147'4
-2'4
1150'0
11:58A
Mar 27
1156'6
1158'6
1151'2
1153'4
-3'4
1157'0
11:58A
May 27
1164'4
1165'6
1158'4
1160'2
-4'2
1164'4
11:58A
Jul 27
1171'4
1172'4
1165'4
1167'2
-3'6
1171'0
11:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
583'0
595'0
581'6
588'4
5'2
583'2
11:58A
Sep 26
595'4
606'6
594'2
600'0
4'2
595'6
11:58A
Dec 26
613'2
624'0
612'2
617'2
3'4
613'6
11:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.850
247.750
244.675
246.900
0.375
246.525
11:58A
Aug 26
237.050
238.725
235.150
237.925
1.200
236.725
11:58A
Oct 26
229.550
231.025
227.900
230.650
1.300
229.350
11:58A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.800
94.100
93.650
93.775
-0.250
94.025
11:58A
Jul 26
97.225
98.175
95.925
96.875
-0.500
97.375
11:58A
Aug 26
96.000
96.550
94.300
95.350
-0.800
96.150
11:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
