0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.  

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN'26 Chart Chart
JUL'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 06/26/26 12:48PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 414'0 -0'6 414'6 12:36P Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 421'0 422'6 -1'4 424'2 12:36P Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 440'6 442'4 -0'4 443'0 12:36P Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 457'4 0'0 457'4 12:36P Chart for @C7H Options for @C7H
May 27 466'0 469'2 464'2 466'6 0'4 466'2 12:36P Chart for @C7K Options for @C7K
Jul 27 472'0 475'2 470'4 472'6 0'4 472'2 12:36P Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'0 466'6 1'2 465'4 12:36P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'6 -2'6 1127'4 12:36P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1135'0 -2'0 1137'0 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 -1'4 1141'2 12:36P Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -2'0 1157'0 12:37P Chart for @S6X Options for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -1'6 1171'0 12:36P Chart for @S7F Options for @S7F
Mar 27 1174'6 1177'2 1166'6 1174'4 -1'0 1175'4 12:36P Chart for @S7H Options for @S7H
May 27 1180'0 1183'2 1173'2 1180'4 -0'6 1181'2 12:36P Chart for @S7K Options for @S7K
Jul 27 1186'0 1189'0 1179'2 1186'0 -1'4 1187'4 12:36P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'4 -13'4 591'0 12:36P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 589'2 -12'2 601'4 12:36P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'6 -11'4 618'2 12:36P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.375 - 0.025 257.400 12:36P Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.025 - 1.200 247.225 12:36P Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.350 - 1.275 240.625 12:36P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.700 12:36P Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.475 96.525 -0.075 96.600 12:36P Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.025 1.075 80.950 12:36P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 42%
High: 91°F
Low: 68°F
Precip: 48%
High: 93°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:30
As reported at node 2, IL at 12:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN