0
0
0
 
 
 

THE AVERAGE PRICE PROGRAM WILL BEGIN 3/4/26. PLEASE CONTACT THE LATHAM OR CHESTNUT OFFICE TO GET SIGNED UP.
FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB'26 Chart Chart
MAR'26 Chart Chart
O-N'26 Chart Chart
Price as of 02/19/26 03:28PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:16P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:13P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:11P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 03:07P Chart for @C6U Options for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 03:09P Chart for @C6Z Options for @C6Z
Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 03:13P Chart for @C7H Options for @C7H
May 27 478'4 480'4 478'0 480'4 1'2 480'4s 03:10P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:10P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:14P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 03:14P Chart for @S6N Options for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 03:13P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 03:11P Chart for @W6H Options for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:00P Chart for @W6K Options for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 03:10P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 03:14P Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 41°F
Precip: 76%		 High: 47°F
Low: 29°F
Precip: 0%		 High: 40°F
Low: 23°F
Precip: 0%		 High: 33°F
Low: 19°F
Precip: 0%		 High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 54% Dew Pt: 48oF
Barom: 29.47 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 5:37
As reported at node 2, IL at 3:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN