0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
NOV'26 Chart Chart
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 11/11/26 07:18AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 446'6 -2'2 449'0 07:07A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 458'4 459'6 -1'6 461'4 07:07A Chart for @C7H Options for @C7H
May 27 470'0 471'4 466'6 468'2 -1'4 469'6 07:07A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 474'4 476'0 -1'6 477'6 07:07A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 471'6 472'6 -2'4 475'2 07:07A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 487'0 487'6 -2'6 490'4 07:07A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 500'6 501'2 -2'6 504'0 07:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 07:07A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1221'0 1223'0 -5'0 1228'0 07:07A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1227'6 1229'4 -5'0 1234'4 07:07A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1236'6 1238'6 -4'2 1243'0 07:06A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1242'2 1244'4 -3'4 1248'0 07:06A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1227'2 1228'6 -3'2 1232'0 07:06A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1196'0 -3'0 1199'0 07:06A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1191'0 -2'6 1193'6 07:07A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'4 1'6 592'6 07:07A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 607'2 2'0 605'2 07:07A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 612'6 2'6 610'0 07:07A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 11/10 Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 11/10 Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 11/10 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 40°F
Precip: 65%		 High: 46°F
Low: 37°F
Precip: 0%		 High: 43°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 40oF
Humid: 86% Dew Pt: 38oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 4:44
As reported at node 2, IL at 6:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN