THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
473'4
475'0
1'2
473'6
05:48A
Jul 26
485'0
487'4
483'4
483'6
-2'0
485'6
05:53A
Sep 26
489'4
492'0
488'2
489'0
-1'4
490'4
05:52A
Dec 26
503'4
505'6
502'2
503'0
-1'4
504'4
05:53A
Mar 27
515'6
518'2
514'6
515'4
-1'6
517'2
05:52A
May 27
523'0
525'0
522'2
522'4
-1'4
524'0
05:52A
Jul 27
527'2
528'6
525'4
525'6
-2'2
528'0
05:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'2
1204'2
-3'2
1207'4
05:51A
Jul 26
1222'0
1226'0
1217'0
1218'2
-4'4
1222'6
05:53A
Aug 26
1212'0
1218'6
1210'2
1211'2
-4'6
1216'0
05:52A
Sep 26
1189'2
1194'4
1187'4
1188'4
-4'0
1192'4
05:52A
Nov 26
1195'0
1198'6
1192'2
1192'6
-4'0
1196'6
05:53A
Jan 27
1206'0
1209'6
1203'6
1204'4
-3'6
1208'2
05:52A
Mar 27
1199'4
1205'0
1199'2
1200'4
-3'0
1203'4
05:52A
May 27
1202'0
1205'0
1200'2
1202'2
-2'6
1205'0
05:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
633'0
633'0
3'4
629'4
05:52A
Jul 26
641'2
650'2
636'4
637'4
-3'4
641'0
05:52A
Sep 26
656'4
665'2
651'6
652'6
-3'6
656'4
05:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750s
05/04
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175s
05/04
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450s
05/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.600
93.000
91.550
91.700
-1.200
91.625s
05/04
Jun 26
101.375
101.950
99.675
99.850
- 1.525
99.750s
05/04
Jul 26
103.425
104.075
101.725
101.950
- 1.550
101.825s
05/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
