We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s
03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s
03:57P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2s
03:56P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4s
03:02P
Dec 27
534'4
540'0
525'4
533'2
-4'2
532'0s
03:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s
03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6s
03:56P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0s
02:36P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4s
01:30P
Aug 27
1335'6
1340'0
1306'0
1312'0
-28'4
1310'0s
01:20P
Sep 27
1291'6
1291'6
1265'4
1271'0
-25'2
1269'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0s
01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2s
01:20P
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2s
02:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s
02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s
02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525s
02:30P
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700s
02:42P
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
