We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
440'4
15'4
425'0
12:32P
Sep 26
425'0
439'0
425'0
437'6
14'6
423'0
12:32P
Dec 26
444'4
458'6
444'4
457'2
15'6
441'4
12:32P
Mar 27
458'6
473'4
458'6
472'2
16'0
456'2
12:32P
May 27
467'4
481'6
467'4
480'4
15'4
465'0
12:32P
Jul 27
474'0
487'0
474'0
485'6
14'6
471'0
12:32P
Sep 27
468'0
475'0
467'6
473'6
10'4
463'2
12:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1183'0
1139'2
1182'4
50'6
1131'6
12:32P
Aug 26
1140'2
1185'4
1140'2
1184'6
48'4
1136'2
12:32P
Sep 26
1140'0
1184'6
1140'0
1182'0
46'0
1136'0
12:32P
Nov 26
1153'0
1197'0
1153'0
1193'6
46'0
1147'6
12:32P
Jan 27
1167'0
1210'6
1167'0
1207'4
45'2
1162'2
12:32P
Mar 27
1172'4
1213'2
1172'4
1210'0
41'6
1168'2
12:32P
May 27
1179'2
1217'6
1179'2
1214'2
39'2
1175'0
12:32P
Jul 27
1184'0
1223'2
1184'0
1219'0
37'4
1181'4
12:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
13'2
590'4
12:31P
Sep 26
600'4
615'6
600'2
615'0
15'2
599'6
12:32P
Dec 26
614'4
629'6
614'4
629'0
15'0
614'0
12:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.325
240.550
238.300
239.525
0.300
239.225
12:32P
Oct 26
234.325
235.675
233.125
235.100
0.800
234.300
12:32P
Dec 26
234.550
235.550
233.200
234.825
0.600
234.225
12:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.550
93.900
93.225
93.350
-0.500
93.850
12:32P
Aug 26
98.375
99.025
98.175
98.725
-0.025
98.750
12:32P
Oct 26
81.975
82.925
81.525
82.725
0.700
82.025
12:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
