THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
465'6
-9'4
465'6s
05:48P
Sep 26
481'6
483'0
469'4
472'4
-9'0
472'4s
05:19P
Dec 26
498'2
499'4
485'6
489'4
-8'4
489'2s
05:16P
Mar 27
511'4
513'0
500'2
503'6
-8'0
503'2s
04:48P
May 27
518'4
520'0
507'4
511'2
-7'6
510'6s
04:48P
Jul 27
522'6
522'6
511'4
515'0
-7'0
514'6s
01:30P
Sep 27
498'2
498'2
490'6
494'0
-5'2
493'4s
03:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1196'0
1199'2
-9'6
1199'6s
05:38P
Aug 26
1210'0
1212'0
1195'6
1198'6
-10'4
1199'2s
04:45P
Sep 26
1197'2
1199'0
1182'4
1185'0
-12'0
1185'2s
03:29P
Nov 26
1202'4
1205'2
1190'6
1193'0
-9'4
1193'4s
04:45P
Jan 27
1211'6
1216'2
1202'2
1204'2
-8'6
1205'0s
04:54P
Mar 27
1208'6
1213'6
1200'4
1202'2
-6'4
1203'6s
03:06P
May 27
1209'4
1215'0
1202'2
1204'0
-5'6
1205'4s
04:45P
Jul 27
1212'6
1219'6
1206'6
1208'4
-5'4
1210'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
672'6
655'4
661'0
-6'6
660'4s
05:50P
Sep 26
680'6
685'2
668'2
674'0
-6'6
673'4s
02:34P
Dec 26
699'2
703'2
687'0
692'6
-6'4
692'2s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275s
01:05P
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300s
02:30P
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275s
02:30P
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975s
01:05P
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
