THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
447'4
448'6
-2'6
448'4s
01:30P
Jul 26
460'2
462'4
456'6
457'6
-2'6
457'6s
01:30P
Sep 26
463'6
465'4
460'2
461'2
-2'2
461'0s
01:30P
Dec 26
478'0
481'0
475'6
476'4
-1'2
476'6s
01:30P
Mar 27
491'0
494'0
489'2
489'6
-0'6
490'2s
01:30P
May 27
498'0
501'0
496'6
497'2
-1'0
497'4s
01:20P
Jul 27
501'0
504'2
500'2
500'4
-0'6
501'2s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1170'0
1162'2
1162'4
-3'2
1163'6s
01:30P
Jul 26
1181'2
1186'4
1178'6
1178'6
-2'6
1180'4s
01:30P
Aug 26
1174'6
1181'0
1173'0
1173'6
-1'4
1175'0s
01:30P
Sep 26
1150'2
1157'2
1149'6
1150'4
-0'6
1151'6s
01:30P
Nov 26
1153'0
1161'0
1151'6
1154'4
1'4
1156'0s
01:30P
Jan 27
1164'0
1173'0
1163'4
1166'4
2'0
1168'2s
01:30P
Mar 27
1163'0
1171'6
1162'6
1164'6
1'2
1166'6s
01:30P
May 27
1167'0
1175'0
1166'0
1168'2
1'2
1170'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
610'0
590'6
600'4
4'6
598'4s
01:20P
Jul 26
599'6
616'6
598'0
608'2
4'6
606'4s
01:30P
Sep 26
611'6
628'2
610'0
620'0
4'4
618'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300s
01:05P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625s
01:05P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.575
94.675
93.200
94.150
-0.025
94.050s
01:05P
Jun 26
101.550
102.450
101.175
101.700
- 0.275
101.675s
01:05P
Jul 26
104.600
105.125
104.275
104.375
- 0.625
104.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
