We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
480'2
1'4
478'6
10:50A
Dec 26
502'0
508'0
499'0
505'2
1'6
503'4
10:50A
Mar 27
515'4
522'4
514'0
520'0
1'6
518'2
10:50A
May 27
522'6
528'6
520'4
526'6
2'0
524'6
10:50A
Jul 27
524'6
530'6
522'4
528'4
2'0
526'4
10:50A
Sep 27
502'6
507'4
501'2
504'6
0'2
504'4
10:50A
Dec 27
506'0
510'4
504'2
508'2
0'6
507'4
10:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1223'0
1209'6
1217'6
-3'0
1220'6
10:50A
Nov 26
1235'4
1237'6
1224'4
1233'4
-3'0
1236'4
10:50A
Jan 27
1250'2
1252'2
1239'2
1248'0
-3'4
1251'4
10:50A
Mar 27
1253'6
1257'4
1245'4
1253'4
-3'6
1257'2
10:50A
May 27
1260'0
1262'2
1250'6
1257'2
-4'6
1262'0
10:50A
Jul 27
1261'2
1264'6
1254'2
1261'2
-3'0
1264'2
10:50A
Aug 27
1243'4
1247'0
1236'6
1242'2
-4'2
1246'4
10:50A
Sep 27
1203'4
1207'0
1199'0
1203'0
-3'4
1206'4
10:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
678'6
-4'0
682'6
10:50A
Dec 26
699'0
705'0
692'2
696'2
-3'6
700'0
10:50A
Mar 27
716'0
722'0
709'6
713'4
-3'6
717'2
10:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
221.900
218.725
220.800
- 2.550
223.350
10:50A
Oct 26
214.000
215.800
212.675
215.200
- 2.800
218.000
10:50A
Dec 26
215.000
216.500
213.400
215.825
- 2.450
218.275
10:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
81.025
79.675
80.800
0.575
80.225
10:49A
Dec 26
70.625
71.750
70.350
71.600
0.850
70.750
10:49A
Feb 27
73.800
74.650
73.450
74.550
0.725
73.825
10:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
