THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'0
448'6
449'6
1'2
448'4
05/15
Sep 25
426'0
427'6
425'0
426'2
1'2
425'0
05/15
Dec 25
440'0
441'4
439'0
440'0
1'2
438'6
05/15
Mar 26
454'6
456'2
453'6
454'4
1'0
453'4
05/15
May 26
463'4
464'4
462'0
463'2
1'2
462'0
05/15
Jul 26
467'2
469'0
466'6
466'6
0'2
466'4
05/15
Sep 26
453'4
-0'2
453'6
05/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1057'0
1050'0
1055'0
3'6
1051'2
05/15
Aug 25
1047'4
1052'0
1045'4
1050'6
3'4
1047'2
05/15
Sep 25
1030'0
1033'6
1027'0
1032'6
3'2
1029'4
05/15
Nov 25
1035'4
1039'6
1032'2
1038'6
3'4
1035'2
05/15
Jan 26
1046'4
1051'0
1043'4
1050'0
3'2
1046'6
05/15
Mar 26
1052'6
1056'6
1049'4
1056'6
3'6
1053'0
05/15
May 26
1061'0
1064'4
1058'6
1063'6
2'6
1061'0
05/15
Jul 26
1068'4
1072'6
1067'0
1072'2
3'0
1069'2
05/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
531'0
532'4
-0'2
532'6
05/15
Sep 25
546'0
547'2
544'6
546'0
-0'4
546'4
05/15
Dec 25
568'4
569'0
566'2
567'4
-0'4
568'0
05/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
213.525
210.625
210.725
- 2.775
211.175s
05/15
Aug 25
208.400
208.500
205.325
205.375
- 3.525
205.850s
05/15
Oct 25
204.800
205.525
202.225
202.225
- 3.825
202.675s
05/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
98.500
100.950
97.750
100.750
1.850
100.700s
05/15
Jul 25
102.000
104.275
101.375
104.125
1.675
104.125s
05/15
Aug 25
101.250
103.425
100.850
103.350
1.700
103.350s
05/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
