We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUN'26 JUL'26 O-N'26 JAN'27
	Price as of 06/26/26 12:48PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 414'0 -0'6 414'6 12:36P Sep 26 424'0 427'0 421'0 422'6 -1'4 424'2 12:36P Dec 26 443'0 446'2 440'6 442'4 -0'4 443'0 12:36P Mar 27 457'4 460'6 455'2 457'4 0'0 457'4 12:36P May 27 466'0 469'2 464'2 466'6 0'4 466'2 12:36P Jul 27 472'0 475'2 470'4 472'6 0'4 472'2 12:36P Sep 27 466'0 468'0 464'0 466'6 1'2 465'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'6 -2'6 1127'4 12:36P Aug 26 1139'0 1139'0 1128'2 1135'0 -2'0 1137'0 12:37P Sep 26 1141'4 1143'0 1132'4 1139'6 -1'4 1141'2 12:36P Nov 26 1157'4 1158'6 1148'0 1155'0 -2'0 1157'0 12:37P Jan 27 1171'4 1172'6 1162'0 1169'2 -1'6 1171'0 12:36P Mar 27 1174'6 1177'2 1166'6 1174'4 -1'0 1175'4 12:36P May 27 1180'0 1183'2 1173'2 1180'4 -0'6 1181'2 12:36P Jul 27 1186'0 1189'0 1179'2 1186'0 -1'4 1187'4 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'4 -13'4 591'0 12:36P Sep 26 600'0 600'4 584'6 589'2 -12'2 601'4 12:36P Dec 26 617'0 617'0 602'4 606'6 -11'4 618'2 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.375 - 0.025 257.400 12:36P Aug 26 247.175 247.250 245.500 246.025 - 1.200 247.225 12:36P Oct 26 240.500 240.625 238.700 239.350 - 1.275 240.625 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.700 12:36P Aug 26 97.400 97.900 96.475 96.525 -0.075 96.600 12:36P Oct 26 81.750 82.575 81.650 82.025 1.075 80.950 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 73°F Low: 67°F Precip: 80% High: 81°F Low: 64°F Precip: 42% High: 91°F Low: 68°F Precip: 48% High: 93°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 90% Dew Pt: 66oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:30 Sunset: 8:30 As reported at node 2, IL at 12:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends