Hours of operation are 7am - 4pm Monday - Friday Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
432'0
431'2
432'0
1'2
430'6
04:05A
Mar 25
439'2
441'0
438'4
440'0
0'0
440'0
04:13A
May 25
444'4
446'2
444'0
445'4
0'2
445'2
04:13A
Jul 25
447'0
448'4
446'4
448'0
0'2
447'6
04:13A
Sep 25
433'2
434'0
433'2
433'4
-0'2
433'6
04:13A
Dec 25
436'6
437'6
436'6
437'2
0'0
437'2
04:13A
Mar 26
448'0
448'4
448'0
448'2
0'0
448'2
04:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
995'4
990'6
994'4
0'6
993'6
04:13A
Mar 25
997'2
1001'0
996'2
1000'2
1'0
999'2
04:13A
May 25
1007'4
1010'0
1005'4
1009'2
0'4
1008'6
04:13A
Jul 25
1019'0
1021'0
1017'0
1020'4
0'4
1020'0
04:13A
Aug 25
1016'2
1017'6
1014'4
1017'6
0'6
1017'0
04:13A
Sep 25
1001'4
1004'4
1001'4
1004'4
0'6
1003'6
04:13A
Nov 25
1003'6
1006'0
1002'4
1005'4
0'4
1005'0
04:13A
Jan 26
1013'0
1015'0
1011'4
1014'4
0'4
1014'0
04:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
0'0
542'4
04:05A
Mar 25
556'6
564'0
553'6
562'6
5'4
557'2
04:13A
May 25
565'2
572'0
562'0
570'6
5'2
565'4
04:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375s
12/08
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175s
12/08
Apr 25
189.000
189.250
188.250
188.275
- 0.250
188.300s
12/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.100
83.500
81.950
83.300
0.875
83.300s
12/08
Feb 25
86.025
87.575
85.375
87.475
0.975
87.325s
12/08
Apr 25
90.825
91.975
90.100
91.875
0.700
91.850s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com If you would like to receive text message alerts, please sign up via the my website tab at the top of this homepage. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
