THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'6
406'2
415'4
2'6
415'4s
03:57P
Sep 26
420'0
424'4
414'4
422'4
2'0
422'6s
03:59P
Dec 26
439'2
443'6
434'2
441'4
1'4
441'6s
03:54P
Mar 27
452'6
457'4
448'4
455'4
1'0
455'4s
03:40P
May 27
462'0
466'2
458'0
464'2
0'6
464'4s
03:22P
Jul 27
468'6
472'6
464'6
471'2
1'0
471'2s
03:23P
Sep 27
459'2
464'4
457'0
463'4
2'2
463'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1119'6
1102'4
1118'6
5'6
1119'2s
03:51P
Aug 26
1115'4
1124'0
1107'6
1123'4
4'6
1123'4s
01:20P
Sep 26
1115'6
1122'4
1107'4
1121'4
4'0
1121'6s
02:35P
Nov 26
1129'0
1136'4
1121'6
1134'4
2'6
1134'6s
03:43P
Jan 27
1144'2
1151'0
1136'4
1149'4
2'4
1149'4s
01:30P
Mar 27
1150'0
1159'0
1145'0
1156'4
2'4
1157'0s
03:05P
May 27
1158'6
1165'6
1152'6
1164'4
3'0
1165'2s
02:35P
Jul 27
1166'6
1173'6
1161'2
1172'4
3'0
1173'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'4
591'0
571'0
590'0
5'2
589'6s
02:31P
Sep 26
594'2
601'2
582'2
600'2
4'6
600'4s
03:13P
Dec 26
610'2
617'4
598'4
616'6
4'6
616'6s
03:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.550
251.325
249.250
250.725
0.750
250.625s
01:05P
Aug 26
241.600
243.450
240.900
243.375
2.075
243.250s
02:49P
Oct 26
234.425
236.950
233.800
236.850
3.000
236.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
97.450
98.250
96.425
96.525
-0.875
96.575s
02:37P
Aug 26
96.350
96.700
95.600
95.725
-0.575
95.775s
03:52P
Oct 26
81.375
81.525
80.025
80.225
-1.150
80.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
