THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s
07:00A
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s
07:00A
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s
07:00A
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4s
07:00A
May 27
475'6
476'0
469'2
471'0
-4'6
470'6s
07:00A
Jul 27
481'0
481'4
474'6
476'2
-4'6
476'2s
07:00A
Sep 27
471'6
472'2
468'2
470'0
-3'0
470'4s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s
07:00A
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s
07:00A
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s
07:00A
Nov 26
1142'4
1147'2
1132'0
1139'0
-4'0
1137'4s
07:00A
Jan 27
1157'0
1162'4
1147'0
1153'4
-4'0
1152'2s
07:00A
Mar 27
1161'6
1170'2
1154'0
1160'2
-3'2
1159'2s
07:00A
May 27
1171'2
1177'2
1161'2
1167'2
-2'6
1166'6s
07:00A
Jul 27
1177'0
1183'0
1167'4
1174'0
-3'0
1173'4s
06/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0s
07:00A
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6s
07:00A
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075s
07:00A
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650s
07:00A
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300s
07:00A
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800s
07:00A
Aug 26
98.500
98.500
96.950
97.050
-2.050
97.225s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
