We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
533'4
530'2
532'0
-1'2
533'2
02:53A
Mar 27
548'0
548'6
545'4
547'4
-0'4
548'0
02:53A
May 27
555'0
555'6
552'6
554'4
-0'6
555'2
02:54A
Jul 27
558'0
558'6
556'0
557'6
-0'6
558'4
02:54A
Sep 27
531'0
531'0
529'4
531'0
-1'0
532'0
02:54A
Dec 27
535'0
535'4
533'0
534'4
-0'6
535'2
02:54A
Mar 28
547'0
547'0
545'0
545'0
-2'0
547'0
02:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1303'4
1294'2
1300'4
-3'6
1304'2
02:53A
Jan 27
1319'4
1319'4
1310'2
1316'6
-3'4
1320'2
02:54A
Mar 27
1327'2
1327'2
1318'2
1324'4
-3'4
1328'0
02:54A
May 27
1333'0
1333'0
1324'6
1331'0
-3'4
1334'4
02:54A
Jul 27
1336'6
1336'6
1328'6
1335'6
-2'2
1338'0
02:54A
Aug 27
1316'4
1316'6
1311'0
1316'6
-3'0
1319'6
02:54A
Sep 27
1272'4
1275'2
1271'6
1275'2
-3'2
1278'4
02:54A
Nov 27
1261'4
1262'0
1256'6
1260'4
-3'2
1263'6
02:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
725'6
715'0
720'0
-2'0
722'0
02:54A
Mar 27
739'2
742'6
732'0
737'2
-2'0
739'2
02:54A
May 27
747'6
751'0
740'6
745'6
-2'0
747'6
02:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250s
09/14
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150s
09/14
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300s
09/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.250
81.375
79.175
79.725
-1.925
79.600s
09/14
Dec 26
72.500
72.550
70.025
71.100
-1.450
71.250s
09/14
Feb 27
75.125
75.125
72.775
73.525
-1.600
73.600s
09/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
