Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/11/26 06:01AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 05:47A Jul 26 471'0 476'0 470'6 474'4 3'2 471'2 05:49A Sep 26 477'4 482'4 477'4 481'2 3'4 477'6 05:50A Dec 26 493'2 498'2 493'0 497'2 3'6 493'4 05:50A Mar 27 506'6 511'4 506'6 511'0 4'0 507'0 05:50A May 27 514'4 518'6 514'2 518'0 3'6 514'2 05:50A Jul 27 517'2 522'0 517'2 521'2 3'2 518'0 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1208'0 1197'0 1208'0 13'6 1194'2 05:50A Jul 26 1208'0 1222'4 1207'0 1221'4 13'4 1208'0 05:49A Aug 26 1200'6 1216'4 1200'6 1215'4 12'6 1202'6 05:50A Sep 26 1185'4 1197'4 1183'6 1196'6 12'0 1184'6 05:50A Nov 26 1188'4 1201'2 1187'2 1200'4 11'0 1189'4 05:50A Jan 27 1200'2 1212'6 1199'4 1212'0 10'4 1201'4 05:49A Mar 27 1195'6 1208'4 1195'6 1207'6 10'4 1197'2 05:50A May 27 1196'4 1210'0 1196'4 1209'2 10'4 1198'6 05:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 05:50A Jul 26 622'0 625'6 620'0 625'2 6'2 619'0 05:50A Sep 26 636'6 640'6 635'0 640'2 6'2 634'0 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 05/10 Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 45°F Precip: 0% High: 81°F Low: 46°F Precip: 61% High: 69°F Low: 52°F Precip: 60% High: 71°F Low: 45°F Precip: 0% High: 78°F Low: 53°F Precip: 63%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 74% Dew Pt: 37oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:01 As reported at node 2, IL at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves