Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAR'26 APR'26 O-N'26 JAN'27
	Price as of 03/25/26 02:11PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 01:30P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 01:30P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 01:30P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 01:30P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 01:30P May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 01:30P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 01:30P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 01:20P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 01:30P Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 01:30P Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 01:30P May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 01:30P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 01:20P Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 01:05P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 40°F Precip: 55% High: 86°F Low: 54°F Precip: 80% High: 51°F Low: 37°F Precip: 80% High: 54°F Low: 26°F Precip: 0% High: 64°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 29% Dew Pt: 35oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:51 Sunset: 7:14 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends