We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6s
03:52P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4s
03:55P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4s
03:54P
May 27
522'6
530'4
520'4
530'0
5'2
530'0s
03:44P
Jul 27
524'6
532'0
522'4
531'6
5'0
531'4s
03:40P
Sep 27
502'6
507'6
501'2
507'2
2'6
507'2s
03:02P
Dec 27
506'0
510'6
504'2
510'2
2'6
510'2s
02:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0s
03:08P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4s
03:46P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6s
03:26P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0s
03:35P
May 27
1260'0
1263'6
1250'6
1263'6
1'6
1263'6s
03:29P
Jul 27
1261'2
1266'6
1254'2
1266'6
2'0
1266'2s
01:20P
Aug 27
1243'4
1248'2
1236'6
1248'0
1'6
1248'2s
01:30P
Sep 27
1203'4
1208'6
1199'0
1208'4
2'4
1209'0s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4s
03:14P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
81.300
79.675
80.650
0.650
80.875s
03:24P
Dec 26
70.625
71.950
70.350
71.325
0.775
71.525s
03:37P
Feb 27
73.800
74.875
73.450
74.325
0.600
74.425s
03:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
