Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAR'26 APR'26 O-N'26 JAN'27
	Price as of 03/31/26 02:23PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:30P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:30P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:30P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 01:20P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 59°F Precip: 77% High: 59°F Low: 44°F Precip: 80% High: 73°F Low: 57°F Precip: 73% High: 75°F Low: 59°F Precip: 46% High: 65°F Low: 44°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 47% Dew Pt: 56oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:42 Sunset: 7:20 As reported at node 2, IL at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices