We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
525'4
526'4
-1'4
527'4s
03:57P
Mar 27
541'2
545'0
539'4
540'4
-2'0
541'4s
02:49P
May 27
548'4
552'2
546'2
547'4
-2'4
548'2s
02:54P
Jul 27
551'6
555'0
549'4
550'4
-2'0
551'4s
03:12P
Sep 27
523'0
526'2
521'2
522'0
-2'0
522'6s
01:30P
Dec 27
527'0
529'6
525'4
526'4
-1'2
527'2s
02:30P
Mar 28
540'2
541'4
538'0
538'6
-1'0
539'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1316'4
-0'4
1317'4s
03:55P
Jan 27
1326'2
1343'2
1325'6
1330'2
-1'6
1332'0s
01:20P
Mar 27
1335'0
1351'2
1334'0
1338'0
-2'6
1339'6s
02:30P
May 27
1342'2
1357'6
1341'4
1345'0
-3'2
1346'6s
03:55P
Jul 27
1346'4
1362'2
1346'0
1349'6
-3'2
1351'2s
03:55P
Aug 27
1329'2
1343'4
1328'6
1332'0
-3'6
1333'2s
01:20P
Sep 27
1297'6
1301'2
1288'4
1291'6
-3'0
1293'0s
01:20P
Nov 27
1274'2
1286'6
1273'2
1277'6
-2'4
1279'0s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
700'2
705'6
-1'4
707'0s
03:23P
Mar 27
724'0
728'0
715'4
720'4
-2'6
721'4s
01:30P
May 27
732'0
735'4
723'4
727'4
-3'6
728'2s
01:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.000
220.800
218.950
218.950
- 1.850
219.075s
01:05P
Dec 26
221.500
222.975
220.975
221.050
- 1.250
221.100s
01:05P
Feb 27
222.450
224.450
222.400
222.825
- 0.775
222.875s
02:59P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.750
79.875
79.025
79.500
-0.675
79.200s
02:32P
Dec 26
70.350
70.475
69.225
69.650
-0.850
69.475s
01:05P
Feb 27
71.875
72.025
70.700
70.950
-1.175
70.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
