THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'6
491'6
489'6
490'6
0'4
490'2
09:01P
May 25
503'2
505'2
503'2
504'2
0'2
504'0
09:01P
Jul 25
506'4
508'2
506'4
507'2
0'0
507'2
09:01P
Sep 25
473'0
474'0
473'0
473'4
-0'2
473'6
09:01P
Dec 25
473'2
473'4
472'6
473'0
-0'4
473'4
09:01P
Mar 26
483'4
484'0
483'4
483'4
-0'6
484'2
09:01P
May 26
490'0
0'0
490'0
09:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1028'4
1031'6
1028'2
1031'2
3'4
1027'6
09:01P
May 25
1046'0
1049'0
1045'4
1048'6
3'0
1045'6
09:01P
Jul 25
1062'0
1064'6
1061'2
1064'2
2'2
1062'0
09:01P
Aug 25
1060'0
1061'2
1058'6
1060'6
1'6
1059'0
09:01P
Sep 25
1042'4
1043'2
1041'2
1043'0
0'6
1042'2
09:01P
Nov 25
1044'0
1045'0
1042'2
1044'6
0'6
1044'0
09:01P
Jan 26
1053'0
1054'4
1052'4
1054'4
0'6
1053'6
09:01P
Mar 26
1051'4
1052'4
1051'4
1052'4
-0'2
1052'6
09:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
574'0
575'2
571'4
572'4
-1'6
574'2
09:01P
May 25
588'0
589'0
585'0
586'2
-1'6
588'0
09:01P
Jul 25
599'0
599'4
596'0
597'0
-1'6
598'6
09:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.725
200.025
199.050
199.100
- 0.525
199.150s
01:05P
Apr 25
195.825
196.450
195.075
195.650
- 0.275
195.725s
01:05P
Jun 25
191.475
191.975
190.525
191.250
191.375s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.075
89.525
89.000
89.425
0.725
89.450s
01:05P
Apr 25
93.400
94.750
93.325
94.175
1.350
94.325s
01:05P
May 25
97.300
98.225
97.250
98.125
1.200
98.050s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com