We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s
02:48P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s
02:40P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s
02:30P
May 27
487'4
492'0
483'0
491'6
3'4
491'6s
02:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6s
01:30P
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2s
01:30P
Dec 27
486'2
490'4
483'6
490'2
2'6
490'0s
02:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s
02:48P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s
01:20P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s
02:40P
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6s
02:30P
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0s
02:30P
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2s
01:30P
Jul 27
1224'6
1231'6
1216'4
1230'2
5'6
1230'4s
01:30P
Aug 27
1212'2
1215'4
1201'4
1214'6
5'2
1214'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6s
02:49P
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6s
01:30P
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
01:05P
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
01:05P
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.500
102.025
100.500
101.575
1.375
101.650s
02:30P
Oct 26
87.150
88.375
86.925
87.850
1.025
87.950s
01:05P
Dec 26
78.100
79.025
78.025
78.650
0.825
78.775s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
