We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4s
06/18
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2s
06/18
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0s
06/18
Mar 27
462'0
463'4
455'6
458'2
-5'2
457'6s
06/18
May 27
471'4
472'4
464'6
466'4
-5'4
466'4s
06/18
Jul 27
477'4
478'4
471'2
473'0
-5'2
473'0s
06/18
Sep 27
469'2
471'6
464'4
465'6
-5'4
466'0s
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6s
06/18
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2s
06/18
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4s
06/18
Nov 26
1149'2
1152'6
1138'0
1142'0
-6'4
1142'6s
06/18
Jan 27
1161'2
1166'2
1152'0
1155'2
-6'4
1156'4s
06/18
Mar 27
1169'0
1172'4
1159'2
1162'2
-6'4
1163'2s
06/18
May 27
1176'0
1179'6
1166'6
1169'0
-6'4
1170'6s
06/18
Jul 27
1182'2
1186'6
1174'2
1176'4
-7'0
1177'2s
06/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
605'0
-7'0
605'6s
06/18
Sep 26
622'0
626'4
609'6
613'2
-7'2
614'0s
06/18
Dec 26
637'2
642'0
627'0
628'6
-6'4
630'2s
06/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800s
06/18
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625s
06/18
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975s
06/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.100
94.100
94.975
0.375
95.025s
06/18
Aug 26
96.300
96.875
95.325
96.725
0.225
96.725s
06/18
Oct 26
81.175
81.450
80.200
81.275
0.050
81.325s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
