We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6s
03:01P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2s
02:55P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0s
02:59P
May 27
494'6
500'6
493'6
500'0
2'4
499'6s
01:30P
Jul 27
499'0
505'2
498'2
504'4
2'6
504'2s
02:31P
Sep 27
485'2
490'4
484'6
489'4
2'2
489'4s
01:30P
Dec 27
492'0
496'4
491'2
495'4
2'2
495'2s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4s
01:20P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4s
01:20P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6s
02:52P
Jan 27
1234'2
1243'6
1231'2
1236'0
-3'2
1236'6s
02:47P
Mar 27
1237'2
1244'4
1233'2
1238'0
-1'2
1238'6s
02:45P
May 27
1239'6
1247'6
1237'2
1242'4
-0'2
1243'2s
01:30P
Jul 27
1243'6
1251'6
1242'2
1247'2
0'4
1248'0s
01:30P
Aug 27
1225'0
1234'0
1225'0
1230'4
1'0
1231'2s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'0
679'0
665'2
678'4
4'0
678'0s
02:48P
Dec 26
690'4
697'0
683'2
696'4
4'4
696'0s
02:53P
Mar 27
705'4
712'4
699'2
712'4
4'6
711'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s
01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s
01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.150
102.375
100.975
101.650
0.225
101.500s
01:05P
Oct 26
87.825
88.875
87.500
88.200
0.400
88.125s
02:30P
Dec 26
79.125
79.825
78.850
79.275
0.175
79.250s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
