We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
449'0
437'0
447'2
9'0
447'4s
02:41P
Dec 26
459'6
471'0
458'6
469'2
9'0
469'4s
02:41P
Mar 27
475'0
485'4
474'4
483'4
8'4
484'2s
02:34P
May 27
482'6
494'0
482'6
492'0
8'2
492'4s
02:30P
Jul 27
488'6
498'4
487'6
496'6
8'4
497'4s
02:36P
Sep 27
476'0
485'0
476'0
484'0
7'2
484'4s
01:30P
Dec 27
482'6
491'0
482'2
490'0
7'0
490'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1201'4
9'4
1202'2s
02:31P
Sep 26
1181'2
1193'6
1174'4
1191'6
11'0
1192'2s
01:20P
Nov 26
1191'0
1203'2
1184'6
1201'6
10'6
1201'6s
02:40P
Jan 27
1205'0
1217'2
1199'0
1215'6
10'6
1215'6s
02:41P
Mar 27
1207'2
1221'0
1203'2
1219'4
10'6
1219'4s
01:20P
May 27
1214'0
1226'4
1210'0
1225'0
10'4
1225'0s
02:37P
Jul 27
1220'0
1232'0
1216'2
1230'4
10'2
1230'6s
01:30P
Aug 27
1211'2
1217'0
1204'2
1215'6
9'4
1216'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
682'6
642'6
677'6
32'4
677'4s
02:32P
Dec 26
659'0
696'6
657'6
692'6
32'2
692'0s
02:39P
Mar 27
671'0
707'6
669'6
703'4
31'6
703'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125s
02:30P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000s
01:05P
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.175
95.300
95.100
95.150
0.075
95.175s
01:05P
Aug 26
98.575
100.450
98.350
100.350
1.875
100.325s
02:30P
Oct 26
84.575
86.850
84.450
86.625
2.350
86.725s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
