We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
522'2
-1'0
522'0s
03:55P
Mar 27
535'6
539'6
533'4
535'6
-0'4
536'0s
02:36P
May 27
542'4
546'4
540'6
543'0
-0'4
543'0s
02:37P
Jul 27
545'6
549'2
543'6
546'0
-1'0
545'6s
02:47P
Sep 27
518'4
522'2
517'2
517'6
-2'6
518'0s
02:37P
Dec 27
524'6
527'0
521'6
522'2
-2'6
522'2s
03:01P
Mar 28
535'4
538'4
534'6
534'6
-2'2
535'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1304'0
1284'0
1297'6
9'4
1297'6s
03:59P
Jan 27
1301'6
1319'0
1298'4
1312'4
9'6
1312'6s
03:01P
Mar 27
1311'2
1327'4
1307'6
1321'2
9'4
1321'4s
03:14P
May 27
1319'0
1334'6
1315'4
1328'2
9'2
1329'0s
03:01P
Jul 27
1323'4
1339'4
1320'4
1333'4
8'6
1333'6s
01:30P
Aug 27
1305'6
1322'2
1304'6
1316'4
7'6
1316'6s
01:30P
Sep 27
1267'0
1281'6
1267'0
1277'4
7'2
1277'6s
01:20P
Nov 27
1254'0
1269'2
1253'6
1264'4
7'0
1264'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
694'0
681'4
693'2
4'0
692'6s
02:54P
Mar 27
703'6
708'2
696'2
707'0
3'4
707'0s
02:54P
May 27
710'6
714'4
703'2
713'6
2'6
713'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225s
01:05P
Dec 26
220.800
222.750
218.875
220.900
220.800s
01:05P
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925s
03:16P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.750
79.625
78.400
79.375
1.125
79.375s
02:53P
Dec 26
68.750
70.100
68.250
69.675
1.300
69.700s
01:05P
Feb 27
69.675
70.900
69.050
70.550
1.250
70.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
