THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'0
452'2s
01:30P
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2s
01:30P
Sep 26
467'2
473'2
465'4
466'4
-0'2
467'0s
01:30P
Dec 26
481'4
486'6
479'4
481'0
0'0
481'2s
01:30P
Mar 27
491'4
496'6
490'2
492'0
0'2
492'2s
01:30P
May 27
497'2
502'6
496'6
498'6
0'2
499'0s
01:30P
Jul 27
500'4
505'6
500'4
502'0
0'4
502'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1162'0
1162'6
-5'0
1163'4s
01:22P
Jul 26
1183'0
1190'0
1178'6
1179'2
-4'4
1180'0s
01:20P
Aug 26
1177'6
1186'2
1174'2
1175'0
-5'2
1175'2s
01:30P
Sep 26
1152'6
1161'4
1151'0
1153'4
-2'2
1153'6s
01:30P
Nov 26
1152'6
1161'6
1150'6
1153'6
-1'4
1154'0s
01:30P
Jan 27
1162'2
1171'6
1161'0
1163'4
-1'4
1163'6s
01:30P
Mar 27
1156'2
1165'4
1156'2
1157'6
-1'2
1158'4s
01:30P
May 27
1159'2
1167'6
1158'0
1160'0
-1'2
1160'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
597'6
0'6
598'2s
01:20P
Jul 26
609'4
620'2
605'6
609'0
0'6
609'4s
01:30P
Sep 26
621'4
632'6
618'6
621'4
0'6
622'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200s
01:05P
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325s
01:05P
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350s
01:05P
May 26
96.275
96.625
95.575
96.075
-0.775
96.000s
01:05P
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
