We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
466'0
461'4
465'0
1'6
463'2
05:14A
Dec 26
487'2
491'0
486'2
490'0
2'0
488'0
05:12A
Mar 27
503'0
506'6
502'0
505'4
1'4
504'0
05:12A
May 27
511'0
514'4
510'0
513'4
1'4
512'0
05:12A
Jul 27
514'2
517'2
513'2
516'4
1'4
515'0
05:12A
Sep 27
495'4
497'6
495'0
497'2
0'2
497'0
05:12A
Dec 27
501'2
502'6
500'6
502'2
-0'2
502'4
05:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1210'6
1198'2
1210'4
9'6
1200'6
05:12A
Nov 26
1215'0
1227'4
1214'0
1227'0
10'2
1216'6
05:12A
Jan 27
1230'0
1241'6
1228'6
1241'2
9'6
1231'4
05:12A
Mar 27
1236'2
1247'4
1235'4
1247'2
9'0
1238'2
05:12A
May 27
1242'2
1253'2
1241'4
1253'0
8'4
1244'4
05:12A
Jul 27
1246'4
1257'6
1246'2
1257'4
8'2
1249'2
05:12A
Aug 27
1231'0
1241'6
1230'6
1241'4
8'0
1233'4
05:12A
Sep 27
1198'2
1205'2
1198'2
1205'2
6'2
1199'0
05:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
669'6
660'2
665'6
1'2
664'4
05:12A
Dec 26
678'4
686'6
677'2
682'6
1'4
681'2
05:12A
Mar 27
696'2
704'0
694'6
700'2
1'2
699'0
05:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900s
08/18
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925s
08/18
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200s
08/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.625
81.800
80.000
80.725
-1.000
80.725s
08/18
Dec 26
72.600
72.675
70.300
70.825
-1.600
70.925s
08/18
Feb 27
75.750
75.925
73.400
73.950
-1.775
74.000s
08/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
