We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6s
02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0s
05:36P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2s
05:32P
Mar 27
481'0
484'0
477'4
478'2
2'6
478'4s
04:47P
May 27
487'4
491'4
485'4
486'2
2'4
486'2s
04:45P
Jul 27
494'0
496'0
490'2
490'2
2'4
491'0s
04:45P
Sep 27
480'0
481'6
476'4
477'0
1'6
478'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0s
01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6s
05:22P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2s
04:45P
Nov 26
1200'0
1207'2
1191'2
1193'4
4'0
1194'6s
05:33P
Jan 27
1212'0
1220'6
1205'0
1207'0
4'0
1208'6s
04:56P
Mar 27
1215'0
1222'4
1207'6
1209'6
4'2
1211'6s
04:46P
May 27
1221'0
1227'2
1213'0
1215'2
4'4
1217'2s
04:45P
Jul 27
1225'6
1232'6
1219'0
1220'4
4'2
1222'6s
02:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'4
630'0
630'6
-5'0
627'0s
01:20P
Sep 26
646'4
653'0
633'4
635'2
-5'0
635'2s
05:25P
Dec 26
662'4
666'6
649'0
650'6
-4'0
650'4s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725s
01:05P
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625s
02:32P
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.750
94.950
94.625
94.950
94.775s
01:05P
Aug 26
99.275
100.250
97.750
98.150
- 0.900
98.100s
03:21P
Oct 26
85.400
86.225
83.825
84.325
-0.800
84.275s
02:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
