THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'4
427'0
431'2
3'6
431'2
01:16P
May 26
436'6
442'0
436'2
441'6
5'2
441'6
01:16P
Jul 26
444'6
449'6
444'2
449'4
5'2
449'6
01:16P
Sep 26
444'6
449'4
444'4
449'2
4'4
449'4
01:16P
Dec 26
459'6
464'0
459'2
463'4
3'6
464'0
01:16P
Mar 27
472'0
475'6
471'6
475'2
3'0
475'6
01:16P
May 27
479'4
482'4
478'2
482'0
3'6
482'2
01:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'4
1128'4
1137'2
13'2
1137'2
01:16P
May 26
1144'0
1156'2
1143'2
1152'2
12'6
1152'2
01:16P
Jul 26
1155'6
1168'2
1155'6
1163'6
11'2
1163'6
01:16P
Aug 26
1145'6
1155'0
1145'6
1152'2
9'6
1152'2
01:16P
Sep 26
1114'4
1121'2
1113'0
1119'4
6'6
1119'4
01:16P
Nov 26
1111'0
1117'0
1109'2
1116'2
5'6
1116'2
01:16P
Jan 27
1120'6
1126'4
1120'4
1125'6
5'2
1125'6
01:16P
Mar 27
1121'0
1126'0
1120'4
1124'4
3'6
1124'6
01:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'2
553'4
536'0
551'6
14'4
552'4
01:16P
May 26
545'0
558'6
543'4
558'0
12'6
558'4
01:16P
Jul 26
554'0
566'4
552'4
566'0
11'4
566'4
01:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500s
01:05P
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650s
01:05P
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.900
86.950
86.575
86.775
-0.150
86.750s
01:05P
Apr 26
93.650
93.650
91.350
92.050
-2.025
91.825s
01:05P
May 26
97.575
97.650
95.575
96.225
- 1.975
96.050s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
