THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
450'4
447'4
449'4
1'0
448'4
11:14P
Jul 26
457'4
459'4
456'4
458'4
0'6
457'6
11:15P
Sep 26
461'0
462'2
460'0
462'0
1'0
461'0
11:14P
Dec 26
476'0
477'4
475'4
477'0
0'2
476'6
11:14P
Mar 27
489'2
490'4
489'0
490'2
0'0
490'2
11:14P
May 27
497'0
498'0
497'0
498'0
0'4
497'4
11:14P
Jul 27
500'4
501'6
500'4
501'6
0'4
501'2
11:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1165'6
1161'0
1163'2
-0'4
1163'6
11:15P
Jul 26
1179'0
1182'4
1177'6
1180'0
-0'4
1180'4
11:15P
Aug 26
1173'0
1176'4
1172'6
1174'4
-0'4
1175'0
11:15P
Sep 26
1150'6
1153'2
1150'2
1151'0
-0'6
1151'6
11:15P
Nov 26
1154'0
1157'2
1153'4
1154'6
-1'2
1156'0
11:15P
Jan 27
1166'4
1169'0
1166'2
1166'6
-1'4
1168'2
11:15P
Mar 27
1164'6
1166'6
1164'0
1164'6
-2'0
1166'6
11:15P
May 27
1168'0
1170'4
1167'6
1169'6
-0'2
1170'0
11:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
596'4
599'0
0'4
598'4
11:14P
Jul 26
605'0
610'0
604'0
607'0
0'4
606'4
11:14P
Sep 26
617'0
621'4
616'4
619'2
1'0
618'2
11:14P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300s
03:51P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625s
02:30P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.575
94.675
93.200
94.150
-0.025
94.050s
03:09P
Jun 26
101.550
102.450
101.175
101.700
- 0.275
101.675s
03:45P
Jul 26
104.600
105.125
104.275
104.375
- 0.625
104.350s
03:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
