We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4s
03:55P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4s
03:57P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2s
03:52P
May 27
531'2
545'0
531'2
536'2
6'6
536'6s
02:55P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4s
03:56P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2s
03:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0s
03:50P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2s
03:59P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2s
02:30P
Mar 27
1257'4
1258'6
1240'0
1245'6
-14'4
1244'4s
03:44P
May 27
1262'2
1262'4
1246'6
1252'2
-12'6
1251'0s
03:51P
Jul 27
1264'0
1265'6
1250'4
1256'0
-11'4
1254'6s
01:20P
Aug 27
1244'0
1247'2
1234'6
1237'6
-10'2
1238'0s
01:20P
Sep 27
1205'0
1206'6
1199'4
1200'4
-8'2
1200'6s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
682'4
0'2
681'6s
03:04P
Dec 26
704'6
715'0
696'4
700'6
0'2
699'4s
03:13P
Mar 27
721'6
731'2
714'0
718'4
1'0
717'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075s
03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600s
01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.875
81.325
80.125
81.125
0.250
81.125s
01:05P
Dec 26
71.575
71.925
70.925
71.475
-0.050
71.475s
01:05P
Feb 27
74.475
74.775
73.975
74.400
74.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
