We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
478'6
472'2
477'4
4'4
473'0
05:07A
Dec 26
498'0
503'6
497'2
502'6
4'6
498'0
05:07A
Mar 27
513'4
519'0
512'6
518'0
4'2
513'6
05:07A
May 27
520'0
525'4
519'4
524'4
3'6
520'6
05:07A
Jul 27
522'4
527'2
522'2
526'2
3'2
523'0
05:07A
Sep 27
503'2
505'4
502'4
504'0
1'6
502'2
05:07A
Dec 27
506'2
509'4
506'2
508'4
2'0
506'4
05:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1226'4
4'2
1222'2
05:07A
Nov 26
1236'4
1244'4
1234'4
1242'4
5'2
1237'2
05:07A
Jan 27
1250'4
1259'0
1249'0
1257'0
5'6
1251'2
05:07A
Mar 27
1254'4
1263'2
1253'4
1261'2
5'6
1255'4
05:07A
May 27
1258'6
1267'2
1258'0
1264'4
5'0
1259'4
05:07A
Jul 27
1262'0
1270'0
1260'6
1266'6
4'0
1262'6
05:07A
Aug 27
1244'6
1250'0
1242'6
1248'6
4'0
1244'6
05:07A
Sep 27
1206'0
1207'0
1204'4
1207'0
2'0
1205'0
05:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
689'0
675'6
685'2
5'0
680'2
05:07A
Dec 26
697'0
706'4
693'0
702'4
5'0
697'4
05:07A
Mar 27
714'2
723'4
710'6
720'0
5'2
714'6
05:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150s
08/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.950
81.925
80.900
81.500
0.775
81.500s
08/19
Dec 26
71.025
71.750
70.900
71.425
0.500
71.425s
08/19
Feb 27
74.100
74.525
73.850
74.225
0.250
74.250s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
