THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
414'4
-1'0
415'4
12:14P
Sep 26
422'4
429'0
419'6
423'0
0'2
422'6
12:15P
Dec 26
441'4
448'6
439'0
442'6
1'0
441'6
12:14P
Mar 27
455'4
462'4
453'2
457'0
1'4
455'4
12:15P
May 27
464'4
471'4
462'4
466'0
1'4
464'4
12:15P
Jul 27
471'6
478'0
469'4
472'4
1'2
471'2
12:15P
Sep 27
464'0
469'0
462'2
466'0
2'4
463'4
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1128'0
8'6
1119'2
12:14P
Aug 26
1123'2
1143'2
1112'4
1133'0
9'4
1123'4
12:15P
Sep 26
1121'4
1142'6
1111'2
1132'6
11'0
1121'6
12:15P
Nov 26
1134'2
1156'4
1124'0
1146'0
11'2
1134'6
12:15P
Jan 27
1148'2
1170'0
1139'0
1160'0
10'4
1149'4
12:15P
Mar 27
1157'0
1176'4
1147'6
1166'6
9'6
1157'0
12:15P
May 27
1163'4
1184'0
1157'2
1174'2
9'0
1165'2
12:15P
Jul 27
1173'4
1191'6
1165'6
1181'4
8'4
1173'0
12:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
596'4
6'6
589'6
12:15P
Sep 26
599'6
614'0
593'4
604'4
4'0
600'4
12:15P
Dec 26
615'6
630'0
610'0
621'4
4'6
616'6
12:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.625
254.750
250.625
254.350
3.725
250.625
12:15P
Aug 26
243.250
248.650
242.950
248.400
5.150
243.250
12:15P
Oct 26
236.750
241.850
236.550
241.475
4.675
236.800
12:15P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
96.375
96.725
95.200
95.375
-1.200
96.575
12:15P
Aug 26
95.625
96.575
95.450
95.525
-0.250
95.775
12:15P
Oct 26
80.225
80.850
80.050
80.200
-0.025
80.225
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
