We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'2
412'2
422'2
8'2
421'0s
01:20P
Sep 26
416'6
424'6
415'6
423'6
6'0
422'6s
02:30P
Dec 26
436'2
444'0
435'4
443'0
6'2
442'2s
02:30P
Mar 27
451'2
459'0
450'6
458'2
6'6
457'6s
02:30P
May 27
459'6
468'0
459'6
467'4
7'0
467'0s
01:20P
Jul 27
466'6
474'0
466'4
473'4
6'2
473'0s
01:20P
Sep 27
462'0
467'4
462'0
466'4
4'4
466'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1126'4
9'4
1126'2s
01:30P
Aug 26
1123'4
1140'6
1120'2
1133'4
9'0
1133'2s
02:30P
Sep 26
1126'4
1145'6
1124'6
1136'0
6'6
1135'4s
02:30P
Nov 26
1143'0
1161'2
1139'2
1149'4
5'4
1149'2s
02:30P
Jan 27
1157'6
1175'6
1154'2
1163'6
5'0
1163'6s
01:30P
Mar 27
1167'0
1182'6
1162'4
1170'4
4'0
1171'0s
01:30P
May 27
1172'2
1190'2
1171'0
1178'0
3'6
1178'4s
01:30P
Jul 27
1181'2
1197'0
1178'4
1185'0
3'4
1185'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
592'6
11'2
592'0s
01:20P
Sep 26
587'6
608'2
586'4
601'0
10'6
600'0s
02:30P
Dec 26
603'4
622'0
602'4
614'6
10'0
614'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
243.000
243.750
241.000
241.875
- 0.600
241.825s
01:05P
Oct 26
237.275
238.525
235.750
236.825
0.075
236.725s
01:05P
Dec 26
237.000
238.000
235.575
236.700
0.200
236.575s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.825
94.425
93.175
93.450
-0.975
93.350s
01:05P
Aug 26
97.975
98.950
96.875
97.000
-1.150
97.050s
01:05P
Oct 26
82.000
82.825
81.325
81.450
-0.500
81.500s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
