THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
452'4
450'6
451'6
-0'2
452'0
06:10A
Jul 26
460'2
460'4
458'6
459'4
-0'6
460'2
06:10A
Sep 26
463'4
463'6
462'2
463'0
-0'6
463'6
06:10A
Dec 26
479'0
479'6
478'0
478'6
-0'6
479'4
06:10A
Mar 27
492'2
493'4
492'2
493'0
-0'4
493'4
06:10A
May 27
500'2
501'0
499'6
500'4
-0'6
501'2
06:10A
Jul 27
504'0
504'6
503'6
504'2
-0'6
505'0
06:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1173'4
1165'0
1172'2
6'4
1165'6
06:10A
Jul 26
1181'0
1189'4
1180'6
1188'0
6'2
1181'6
06:10A
Aug 26
1174'6
1182'4
1174'4
1181'2
5'4
1175'6
06:10A
Sep 26
1151'2
1158'4
1151'2
1157'0
4'2
1152'6
06:10A
Nov 26
1155'4
1163'2
1155'4
1162'2
4'4
1157'6
06:10A
Jan 27
1169'2
1176'4
1169'2
1175'2
4'2
1171'0
06:10A
Mar 27
1167'2
1175'0
1167'2
1173'2
3'4
1169'6
06:10A
May 27
1173'0
1178'2
1172'0
1176'6
3'4
1173'2
06:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
602'2
595'0
596'0
-1'0
597'0
06:10A
Jul 26
607'0
610'6
603'4
604'6
-1'2
606'0
06:10A
Sep 26
618'4
623'2
616'6
617'6
-1'0
618'6
06:10A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600s
04/20
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075s
04/20
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600s
04/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
94.375
93.450
94.325
0.825
94.225s
04/20
Jun 26
101.450
101.875
101.100
101.775
0.675
101.725s
04/20
Jul 26
103.975
104.200
103.575
104.000
0.325
104.000s
04/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
