0
0
0
 
 
 

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
MAY'26 Chart Chart
JUN'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 05/29/26 10:34AM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'6 -7'0 455'6 10:22A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 458'0 -6'2 464'2 10:23A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 477'0 -5'2 482'2 10:22A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 491'4 -5'2 496'6 10:23A Chart for @C7H Options for @C7H
May 27 504'2 504'2 497'6 499'2 -5'0 504'2 10:23A Chart for @C7K Options for @C7K
Jul 27 508'2 510'2 501'6 503'2 -5'0 508'2 10:23A Chart for @C7N Options for @C7N
Sep 27 489'6 490'2 486'4 487'0 -3'6 490'6 10:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'0 1187'4 -7'0 1194'4 10:22A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'6 1191'2 -4'6 1196'0 10:23A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1180'6 1182'0 -3'2 1185'2 10:23A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1189'6 1190'6 -3'2 1194'0 10:22A Chart for @S6X Options for @S6X
Jan 27 1209'2 1211'6 1203'0 1204'0 -3'0 1207'0 10:23A Chart for @S7F Options for @S7F
Mar 27 1209'2 1211'4 1203'0 1204'2 -3'0 1207'2 10:23A Chart for @S7H Options for @S7H
May 27 1210'4 1214'2 1205'6 1206'0 -4'2 1210'2 10:23A Chart for @S7K Options for @S7K
Jul 27 1217'0 1219'2 1211'0 1211'2 -4'2 1215'4 10:23A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 612'6 614'2 -9'6 624'0 10:23A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 625'6 627'2 -9'6 637'0 10:23A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 645'4 646'6 -9'4 656'2 10:23A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.725 - 1.025 249.750 10:23A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.975 - 1.025 241.000 10:23A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 231.100 - 1.475 232.575 10:23A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.975 96.125 -0.850 96.975 10:23A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.150 100.300 - 1.825 102.125 10:23A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 99.000 99.175 - 1.750 100.925 10:23A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 47%
High: 83°F
Low: 62°F
Precip: 75%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 56% Dew Pt: 58oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:17
As reported at node 2, IL at 10:00 AM
View complete Local Weather

 
 
 

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN