THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
470'0
463'2
470'0
6'4
469'6s
01:30P
Jul 26
474'2
480'6
474'2
480'0
5'4
480'0s
01:30P
Sep 26
476'6
483'2
476'6
482'4
5'0
482'0s
01:30P
Dec 26
490'0
495'4
489'6
494'4
4'6
494'4s
01:30P
Mar 27
499'4
504'6
499'4
504'0
4'4
504'0s
01:30P
May 27
505'0
510'0
505'0
508'6
4'0
509'4s
01:30P
Jul 27
507'4
512'4
507'4
512'0
4'0
512'0s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1173'4
1157'0
1168'4
6'6
1168'4s
01:20P
Jul 26
1179'6
1188'4
1171'6
1183'4
6'6
1183'2s
01:20P
Aug 26
1173'2
1181'4
1165'4
1177'2
6'6
1176'4s
01:30P
Sep 26
1145'6
1152'6
1138'0
1148'6
6'4
1147'6s
01:20P
Nov 26
1141'4
1153'6
1138'4
1147'4
4'6
1146'2s
01:30P
Jan 27
1153'2
1164'0
1149'2
1157'6
4'4
1156'6s
01:30P
Mar 27
1150'2
1160'2
1148'4
1153'6
2'6
1152'6s
01:30P
May 27
1152'2
1162'0
1150'6
1155'6
2'2
1155'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'2
616'0
600'4
610'2
3'6
608'0s
01:30P
Jul 26
620'0
626'4
612'0
621'6
4'0
619'4s
01:30P
Sep 26
629'0
638'4
624'4
635'0
5'0
632'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275s
01:05P
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700s
01:05P
Aug 26
231.000
231.050
228.525
229.200
- 2.500
229.100s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.650
93.725
91.925
92.175
-1.700
92.050s
01:05P
May 26
98.100
98.100
96.000
96.025
- 2.650
96.050s
01:05P
Jun 26
107.100
107.100
104.675
104.725
- 2.775
104.750s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
