THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
465'0
465'4
-2'0
467'4
05:54A
Sep 26
474'6
480'0
472'0
472'6
-1'4
474'2
05:54A
Dec 26
491'4
496'6
489'0
489'6
-1'4
491'2
05:54A
Mar 27
505'0
510'0
502'6
503'4
-1'2
504'6
05:54A
May 27
512'0
517'0
510'0
510'4
-1'2
511'6
05:54A
Jul 27
516'4
520'2
513'6
515'0
-0'2
515'2
05:54A
Sep 27
497'4
500'2
495'6
495'6
-1'2
497'0
05:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1186'0
1188'4
-4'0
1192'4
05:54A
Aug 26
1191'0
1199'0
1183'6
1186'0
-3'6
1189'6
05:54A
Sep 26
1176'4
1183'6
1168'6
1171'0
-4'2
1175'2
05:54A
Nov 26
1184'0
1191'6
1176'4
1179'2
-4'2
1183'4
05:54A
Jan 27
1196'0
1203'2
1188'4
1191'0
-4'4
1195'4
05:53A
Mar 27
1193'6
1200'4
1186'6
1189'6
-3'4
1193'2
05:54A
May 27
1195'0
1202'2
1189'2
1192'0
-3'4
1195'4
05:54A
Jul 27
1205'0
1207'0
1194'4
1197'0
-3'2
1200'2
05:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
651'6
653'2
-4'6
658'0
05:54A
Sep 26
671'6
677'0
665'6
666'6
-5'0
671'6
05:54A
Dec 26
690'6
696'2
685'2
686'2
-4'6
691'0
05:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075s
05/14
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150s
05/14
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075s
05/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.375
90.375
-0.450
90.450s
05/14
Jun 26
100.600
100.650
99.325
99.650
- 1.350
99.525s
05/14
Jul 26
105.575
105.600
104.475
104.775
- 1.325
104.550s
05/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
