0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413 or email fgci@farmersgrainci.com

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JAN'27 Chart Chart
MAR'27 Chart Chart
Price as of 11/02/26 02:36AM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'4 1'6 447'6 02:25A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 463'0 2'0 461'0 02:25A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 02:25A Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'4 1'6 475'6 02:25A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'4 1'6 472'6 02:25A Chart for @C7U Options for @C7U
Dec 27 487'2 489'2 487'0 489'0 1'4 487'4 02:25A Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'6 500'6 502'6 1'4 501'2 02:25A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:24A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'2 0'0 1234'2 02:25A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'0 0'2 1243'6 02:25A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1253'6 0'2 1253'4 02:25A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1261'4 1'2 1260'2 02:25A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1246'2 0'6 1245'4 02:25A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1216'0 1216'0 1'4 1214'4 02:25A Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1210'6 1'6 1209'0 02:25A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'4 -1'0 603'4 02:25A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 616'0 -1'0 617'0 02:25A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 621'6 -2'0 623'6 02:25A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 11/01 Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 11/01 Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 11/01 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 53°F
Precip: 0%		 High: 73°F
Low: 62°F
Precip: 80%		 High: 63°F
Low: 52°F
Precip: 80%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 4:53
As reported at node 2, IL at 2:00 AM
View complete Local Weather

 
  		 

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN