THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
447'2
448'0
-0'6
448'6
05:22A
Jul 26
458'0
460'6
456'6
457'2
-0'2
457'4
05:22A
Sep 26
462'0
464'2
460'4
460'6
-0'4
461'2
05:22A
Dec 26
477'4
480'0
476'4
476'6
-0'2
477'0
05:22A
Mar 27
490'2
493'4
490'0
490'2
-0'6
491'0
05:22A
May 27
498'0
500'6
498'0
498'0
-0'4
498'4
05:22A
Jul 27
502'0
504'2
501'6
501'6
-0'2
502'0
05:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1162'6
1167'0
-0'2
1167'2
05:22A
Jul 26
1183'2
1187'2
1178'4
1183'0
0'0
1183'0
05:22A
Aug 26
1177'0
1180'0
1172'0
1175'6
-0'6
1176'4
05:22A
Sep 26
1153'6
1156'6
1148'4
1152'4
0'2
1152'2
05:22A
Nov 26
1158'0
1160'4
1153'2
1157'0
0'4
1156'4
05:22A
Jan 27
1170'0
1174'0
1167'0
1170'2
0'4
1169'6
05:22A
Mar 27
1169'0
1173'0
1166'0
1167'4
-1'0
1168'4
05:22A
May 27
1175'0
1175'4
1171'2
1171'2
-0'4
1171'6
05:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'4
595'0
596'6
5'4
591'2
05:22A
Jul 26
604'2
610'2
603'0
605'0
5'6
599'2
05:22A
Sep 26
616'4
622'2
616'0
617'4
5'6
611'6
05:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950s
04/19
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350s
04/19
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825s
04/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400s
04/19
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050s
04/19
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
