FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/12/26 07:09PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 06:58P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 06:57P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 06:44P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 06:42P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 06:58P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 06:53P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 06:58P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 06:58P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 06:48P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 05:57P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 02:43P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 06:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 553'4 536'0 552'0 15'2 552'4s 06:57P May 26 545'0 558'6 543'4 558'6 13'2 558'4s 06:58P Jul 26 554'0 566'4 552'4 566'2 12'0 566'4s 05:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 55°F Low: 28°F Precip: 0% High: 48°F Low: 28°F Precip: 80% High: 57°F Low: 37°F Precip: 78% High: 60°F Low: 34°F Precip: 0% High: 60°F Low: 40°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 70% Dew Pt: 31oF Barom: 30.24 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 5:30 As reported at node 2, IL at 6:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again