We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'0
534'0
538'2
2'4
535'6
02:59A
Mar 27
550'2
553'2
548'4
552'6
2'4
550'2
02:59A
May 27
556'6
559'2
555'0
559'0
2'2
556'6
02:58A
Jul 27
559'2
562'0
557'6
562'0
2'4
559'4
02:58A
Sep 27
532'0
533'6
530'6
533'6
1'2
532'4
02:58A
Dec 27
535'4
537'2
534'0
537'0
1'0
536'0
02:58A
Mar 28
546'4
546'4
546'4
546'4
-1'0
547'4
02:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1328'6
1314'6
1327'6
9'0
1318'6
02:59A
Jan 27
1334'2
1345'0
1331'4
1344'6
9'4
1335'2
02:59A
Mar 27
1342'0
1352'2
1339'2
1351'2
8'2
1343'0
02:58A
May 27
1347'6
1357'4
1345'0
1357'0
8'2
1348'6
02:58A
Jul 27
1349'4
1359'6
1348'0
1359'4
7'6
1351'6
02:58A
Aug 27
1330'4
1340'0
1329'2
1339'4
7'0
1332'4
02:58A
Sep 27
1289'0
1296'0
1289'0
1295'6
5'4
1290'2
02:58A
Nov 27
1273'6
1280'0
1271'4
1279'4
5'0
1274'4
02:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
728'2
736'0
724'4
734'6
6'2
728'4
02:58A
Mar 27
744'2
751'6
740'2
750'2
5'6
744'4
02:58A
May 27
751'6
759'0
747'4
757'4
5'0
752'4
02:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
222.450
222.825
220.000
220.625
- 1.550
220.700s
09/15
Dec 26
225.400
225.500
222.400
223.200
- 1.800
223.350s
09/15
Feb 27
226.500
226.575
223.775
224.500
- 1.625
224.675s
09/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.500
80.075
78.875
79.100
-0.525
79.075s
09/15
Dec 26
70.900
71.225
69.500
69.575
-1.600
69.650s
09/15
Feb 27
73.600
73.725
71.750
71.925
-1.700
71.900s
09/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
