0
0
0
 
 
 

THE AVERAGE PRICE PROGRAM WILL BEGIN MARCH 5th 2025. PLEASE CALL THE LATHAM OR CHESTNUT OFFICE FOR DETAILS.

Latham : 1-217-674-3413

Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
FEB'25 Chart Chart
MAR'25 Chart Chart
O-N'25 Chart Chart
Price as of 02/12/25 09:12PM CST.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.


Subject to change without notice. These
prices are an indication of what prices may be. 

 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 491'6 489'6 490'6 0'4 490'2 09:01P Chart for @C5H Options for @C5H
May 25 503'2 505'2 503'2 504'2 0'2 504'0 09:01P Chart for @C5K Options for @C5K
Jul 25 506'4 508'2 506'4 507'2 0'0 507'2 09:01P Chart for @C5N Options for @C5N
Sep 25 473'0 474'0 473'0 473'4 -0'2 473'6 09:01P Chart for @C5U Options for @C5U
Dec 25 473'2 473'4 472'6 473'0 -0'4 473'4 09:01P Chart for @C5Z Options for @C5Z
Mar 26 483'4 484'0 483'4 483'4 -0'6 484'2 09:01P Chart for @C6H Options for @C6H
May 26 490'0 0'0 490'0 09:01P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1031'6 1028'2 1031'2 3'4 1027'6 09:01P Chart for @S5H Options for @S5H
May 25 1046'0 1049'0 1045'4 1048'6 3'0 1045'6 09:01P Chart for @S5K Options for @S5K
Jul 25 1062'0 1064'6 1061'2 1064'2 2'2 1062'0 09:01P Chart for @S5N Options for @S5N
Aug 25 1060'0 1061'2 1058'6 1060'6 1'6 1059'0 09:01P Chart for @S5Q Options for @S5Q
Sep 25 1042'4 1043'2 1041'2 1043'0 0'6 1042'2 09:01P Chart for @S5U Options for @S5U
Nov 25 1044'0 1045'0 1042'2 1044'6 0'6 1044'0 09:01P Chart for @S5X Options for @S5X
Jan 26 1053'0 1054'4 1052'4 1054'4 0'6 1053'6 09:01P Chart for @S6F Options for @S6F
Mar 26 1051'4 1052'4 1051'4 1052'4 -0'2 1052'6 09:01P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 575'2 571'4 572'4 -1'6 574'2 09:01P Chart for @W5H Options for @W5H
May 25 588'0 589'0 585'0 586'2 -1'6 588'0 09:01P Chart for @W5K Options for @W5K
Jul 25 599'0 599'4 596'0 597'0 -1'6 598'6 09:01P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.725 200.025 199.050 199.100 - 0.525 199.150s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 195.825 196.450 195.075 195.650 - 0.275 195.725s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 191.475 191.975 190.525 191.250 191.375s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.075 89.525 89.000 89.425 0.725 89.450s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 93.400 94.750 93.325 94.175 1.350 94.325s 01:05P Chart for @HE5J Options for @HE5J
May 25 97.300 98.225 97.250 98.125 1.200 98.050s 02:30P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ 
fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -


Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 11°F
Precip: 0%
High: 35°F
Low: 10°F
Precip: 64%
High: 40°F
Low: 30°F
Precip: 70%
High: 29°F
Low: 6°F
Precip: 69%
High: 17°F
Low: 2°F
Precip: 70%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 96% Dew Pt: 27oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 5:30
As reported at node 2, IL at 8:00 PM
View complete Local Weather

 
 
 

DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

DTN Ag Headline News
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
Top 5 Things to Watch

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN