Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/01/26 06:14AM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 06:04A Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 06:04A Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 06:04A Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 06:04A Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 06:04A May 27 514'0 517'4 514'0 517'0 2'4 514'4 06:04A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 06:04A Jul 26 1195'4 1203'6 1193'6 1202'6 7'2 1195'4 06:04A Aug 26 1189'4 1198'0 1188'0 1196'6 7'4 1189'2 06:04A Sep 26 1165'6 1175'0 1165'6 1174'2 6'4 1167'6 06:04A Nov 26 1172'0 1180'0 1171'0 1179'4 6'4 1173'0 06:04A Jan 27 1183'2 1191'6 1183'0 1191'2 6'4 1184'6 06:04A Mar 27 1178'0 1188'4 1178'0 1188'2 6'2 1182'0 06:04A May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 06:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 624'2 624'2 0'4 623'6 06:04A Jul 26 637'6 644'6 634'0 636'2 -0'4 636'6 06:04A Sep 26 653'0 659'4 649'0 651'2 -0'4 651'6 06:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 57°F Low: 40°F Precip: 0% High: 57°F Low: 40°F Precip: 35% High: 70°F Low: 39°F Precip: 66% High: 77°F Low: 53°F Precip: 75% High: 62°F Low: 51°F Precip: 77%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 83% Dew Pt: 37oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:56 Sunset: 7:51 As reported at node 2, IL at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report