THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
419'2
-0'2
419'4
12:01P
Sep 26
427'4
433'4
426'2
427'4
0'0
427'4
12:01P
Dec 26
445'2
451'4
444'2
446'6
1'4
445'2
12:01P
Mar 27
460'0
465'4
458'6
461'4
1'6
459'6
12:01P
May 27
468'6
474'2
467'6
470'6
2'0
468'6
12:01P
Jul 27
474'0
480'2
473'6
476'6
1'6
475'0
12:01P
Sep 27
468'2
472'6
468'2
470'2
1'4
468'6
12:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1129'6
1113'0
1124'6
11'0
1113'6
12:01P
Aug 26
1118'6
1133'2
1118'0
1129'6
11'0
1118'6
12:01P
Sep 26
1117'2
1131'0
1117'2
1127'6
9'4
1118'2
12:01P
Nov 26
1130'6
1143'4
1130'6
1140'0
8'0
1132'0
12:01P
Jan 27
1146'0
1157'4
1145'2
1154'2
8'0
1146'2
12:01P
Mar 27
1151'2
1162'6
1151'0
1159'4
7'2
1152'2
12:01P
May 27
1159'0
1169'4
1158'0
1165'6
6'0
1159'6
12:01P
Jul 27
1168'4
1176'4
1166'2
1172'0
5'0
1167'0
12:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'0
600'2
583'4
589'4
4'2
585'2
12:01P
Sep 26
595'0
611'2
595'0
601'4
4'6
596'6
12:01P
Dec 26
614'4
628'6
612'2
618'6
4'4
614'2
12:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.625
250.075
248.550
250.075
2.050
248.025
12:01P
Aug 26
240.000
242.225
239.375
242.050
2.350
239.700
12:01P
Oct 26
232.625
234.650
231.700
234.500
2.375
232.125
12:01P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
93.275
93.475
93.050
93.200
-0.375
93.575
12:01P
Jul 26
95.650
97.650
95.500
97.225
1.075
96.150
12:01P
Aug 26
94.250
96.000
93.975
95.775
1.075
94.700
12:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
