We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price AUG'26 O-N'26 JAN'27
	Price as of 08/26/26 11:13PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'6 -1'2 514'0 11:03P Dec 26 534'2 537'4 531'4 535'6 -0'6 536'4 11:03P Mar 27 548'0 551'2 545'4 549'4 -1'2 550'6 11:03P May 27 555'0 557'4 551'6 555'6 -1'4 557'2 11:03P Jul 27 555'6 558'6 553'4 556'6 -1'6 558'4 11:03P Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 11:03P Dec 27 530'0 532'6 529'4 530'4 -3'2 533'6 11:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1251'6 -2'4 1254'2 11:03P Nov 26 1261'0 1265'6 1256'0 1262'6 -3'2 1266'0 11:03P Jan 27 1276'0 1280'2 1270'6 1277'6 -3'0 1280'6 11:03P Mar 27 1281'0 1285'4 1276'4 1282'6 -3'4 1286'2 11:03P May 27 1285'2 1290'0 1281'2 1287'2 -3'6 1291'0 11:03P Jul 27 1288'6 1292'0 1283'6 1289'0 -4'4 1293'4 11:03P Aug 27 1268'4 1274'4 1267'2 1274'4 -1'4 1276'0 11:03P Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 11:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 739'6 9'2 730'4 11:02P Dec 26 746'4 767'4 741'0 758'0 9'6 748'2 11:03P Mar 27 762'0 783'2 757'6 773'6 8'4 765'2 11:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 61°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 89°F Low: 66°F Precip: 26% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:20 Sunset: 7:36 As reported at node 2, IL at 10:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves