FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price FEB'26 MAR'26 O-N'26
	Price as of 02/03/26 05:49PM CST. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 05:36P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 04:59P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 05:28P Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 04:45P Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 05:35P Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 05:07P May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 05:16P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 05:18P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 04:46P Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 04:45P Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 05:28P May 26 537'0 539'6 534'4 538'2 1'2 537'6s 04:45P Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 04:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 03:45P Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 03:59P May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 19°F Precip: 0% High: 27°F Low: 13°F Precip: 0% High: 31°F Low: 10°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 69% Dew Pt: 18oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:03 Sunset: 5:18 As reported at node 2, IL at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists in California