THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
441'4
-2'4
444'0
11:48A
Sep 26
453'0
454'2
446'6
449'2
-3'4
452'6
11:47A
Dec 26
472'4
473'6
465'4
467'6
-4'6
472'4
11:48A
Mar 27
487'2
488'2
480'0
482'4
-4'6
487'2
11:47A
May 27
495'4
495'6
488'2
490'6
-4'6
495'4
11:47A
Jul 27
499'4
500'2
493'2
495'6
-4'4
500'2
11:47A
Sep 27
486'6
486'6
481'4
484'0
-2'6
486'6
11:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1168'2
-12'4
1180'6
11:48A
Aug 26
1185'6
1187'2
1167'4
1173'0
-12'0
1185'0
11:47A
Sep 26
1179'6
1180'0
1165'0
1170'0
-8'4
1178'4
11:47A
Nov 26
1189'6
1190'4
1177'0
1182'2
-6'4
1188'6
11:48A
Jan 27
1203'0
1203'4
1191'0
1196'4
-6'0
1202'4
11:47A
Mar 27
1205'0
1205'2
1194'2
1199'4
-4'6
1204'2
11:47A
May 27
1209'0
1210'0
1200'0
1204'4
-3'6
1208'2
11:47A
Jul 27
1214'2
1215'0
1206'4
1212'0
-2'2
1214'2
11:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
599'2
602'2
-6'4
608'6
11:47A
Sep 26
621'6
622'0
612'2
615'2
-6'0
621'2
11:47A
Dec 26
640'6
642'0
631'4
634'4
-6'0
640'4
11:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.850
249.025
246.350
247.225
- 1.775
249.000
11:47A
Aug 26
240.225
240.425
237.025
238.550
- 2.050
240.600
11:47A
Oct 26
231.950
232.000
228.625
229.800
- 2.525
232.325
11:47A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.000
95.825
94.175
95.500
0.475
95.025
11:47A
Jul 26
99.850
101.575
98.300
101.175
1.325
99.850
11:47A
Aug 26
97.750
98.750
96.175
98.450
0.850
97.600
11:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
