We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
536'2
-6'2
536'6s
03:59P
Mar 27
556'6
558'0
549'6
550'4
-5'6
551'0s
03:30P
May 27
562'6
564'2
556'4
557'4
-5'2
557'6s
03:10P
Jul 27
564'2
565'4
558'2
559'2
-4'6
559'6s
01:20P
Sep 27
532'4
534'2
527'6
528'4
-5'2
529'0s
01:30P
Dec 27
536'2
537'0
530'6
531'4
-5'2
531'6s
03:52P
Mar 28
548'0
548'4
542'4
543'2
-5'0
543'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1331'4
1318'4
1325'0
-2'4
1325'4s
03:56P
Jan 27
1342'4
1346'6
1334'2
1340'4
-2'6
1341'2s
01:20P
Mar 27
1350'0
1354'0
1342'2
1348'2
-3'0
1348'6s
03:34P
May 27
1356'4
1360'0
1349'2
1354'4
-2'6
1355'2s
01:30P
Jul 27
1360'6
1363'2
1352'4
1358'2
-2'0
1359'2s
03:09P
Aug 27
1341'2
1344'0
1333'4
1339'6
-1'0
1341'0s
03:12P
Sep 27
1293'6
1300'0
1290'4
1298'0
0'0
1298'4s
01:20P
Nov 27
1282'0
1284'2
1274'4
1282'0
0'0
1282'2s
03:54P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
716'2
-9'4
717'2s
03:10P
Mar 27
743'2
745'6
731'4
732'4
-9'4
733'2s
03:57P
May 27
751'0
753'6
739'6
740'2
-9'2
741'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.725
- 2.175
218.775s
01:05P
Dec 26
222.375
222.675
218.775
219.350
- 2.550
219.450s
03:14P
Feb 27
223.425
223.800
220.050
220.450
- 2.550
220.550s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.700
79.475
78.500
79.225
1.125
79.275s
01:05P
Dec 26
70.600
71.625
70.300
70.925
1.200
71.000s
02:30P
Feb 27
72.300
72.875
71.725
72.400
1.200
72.550s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
