We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
433'6s
01:30P
Sep 26
440'0
440'2
434'6
437'6
-2'4
438'4s
03:00P
Dec 26
462'0
462'2
456'6
459'4
-2'6
460'4s
02:44P
Mar 27
477'4
477'4
472'2
474'6
-2'6
475'6s
02:30P
May 27
485'4
485'4
480'4
483'2
-2'0
484'2s
02:30P
Jul 27
490'0
490'0
485'2
488'2
-2'0
489'0s
02:47P
Sep 27
475'6
477'6
474'0
476'6
-0'6
477'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1207'2s
01:20P
Aug 26
1195'0
1198'0
1187'6
1191'0
-4'0
1192'6s
02:51P
Sep 26
1182'4
1184'6
1176'6
1180'4
-4'0
1181'2s
02:30P
Nov 26
1191'4
1194'0
1185'4
1190'4
-3'6
1191'0s
02:33P
Jan 27
1204'2
1207'2
1199'4
1204'2
-3'6
1205'0s
02:46P
Mar 27
1207'6
1210'6
1202'6
1208'2
-3'0
1208'6s
01:30P
May 27
1212'4
1216'2
1208'4
1214'0
-2'6
1214'4s
01:30P
Jul 27
1220'0
1222'2
1214'2
1220'2
-2'2
1220'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
626'2
615'0
615'0
4'2
631'2s
01:20P
Sep 26
636'0
647'4
629'2
644'0
9'6
645'0s
02:40P
Dec 26
650'0
661'6
644'4
659'0
9'2
659'6s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s
01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s
01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.975
95.250
94.875
95.250
0.325
95.100s
01:05P
Aug 26
98.375
98.950
97.700
98.400
0.350
98.450s
01:05P
Oct 26
84.525
84.550
83.400
84.325
0.100
84.375s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
