THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
447'0
447'0
-8'6
455'6
11:46A
Sep 26
464'6
467'2
456'0
456'2
-8'0
464'2
11:47A
Dec 26
483'0
485'0
474'6
474'6
-7'4
482'2
11:46A
Mar 27
497'6
499'2
489'4
489'4
-7'2
496'6
11:47A
May 27
504'2
504'2
497'0
497'0
-7'2
504'2
11:47A
Jul 27
508'2
510'2
501'0
501'0
-7'2
508'2
11:47A
Sep 27
489'6
490'2
485'4
485'4
-5'2
490'6
11:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1183'6
1184'2
-10'2
1194'4
11:46A
Aug 26
1199'4
1202'0
1187'6
1188'0
-8'0
1196'0
11:47A
Sep 26
1187'0
1191'2
1178'6
1178'6
-6'4
1185'2
11:47A
Nov 26
1196'0
1199'0
1187'2
1187'6
-6'2
1194'0
11:46A
Jan 27
1209'2
1211'6
1200'6
1201'2
-5'6
1207'0
11:47A
Mar 27
1209'2
1211'4
1200'6
1201'4
-5'6
1207'2
11:47A
May 27
1210'4
1214'2
1204'0
1204'4
-5'6
1210'2
11:47A
Jul 27
1217'0
1219'2
1209'0
1209'0
-6'4
1215'4
11:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
626'2
628'0
610'2
610'6
-13'2
624'0
11:47A
Sep 26
639'2
641'0
623'2
623'6
-13'2
637'0
11:47A
Dec 26
658'4
660'0
643'0
643'2
-13'0
656'2
11:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
250.350
247.700
248.800
- 0.950
249.750
11:47A
Aug 26
241.175
241.925
238.600
239.750
- 1.250
241.000
11:47A
Oct 26
232.575
233.350
229.650
231.075
- 1.500
232.575
11:47A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.675
96.725
95.850
96.025
-0.950
96.975
11:47A
Jul 26
101.825
101.875
99.925
99.950
- 2.175
102.125
11:47A
Aug 26
100.725
100.725
98.800
98.850
- 2.075
100.925
11:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
