THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
465'6
459'0
462'2
3'0
462'4s
01:30P
Jul 26
470'2
475'6
469'4
472'2
2'0
472'4s
01:30P
Sep 26
472'0
478'0
471'6
474'6
2'4
475'0s
01:30P
Dec 26
486'0
492'0
485'4
488'2
2'4
489'0s
01:30P
Mar 27
496'2
501'6
495'4
498'0
2'4
499'0s
01:30P
May 27
502'4
507'4
502'0
504'2
2'2
504'6s
01:20P
Jul 27
504'2
510'0
504'2
507'2
2'6
507'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'6
1153'6
1154'0
-8'4
1155'0s
01:30P
Jul 26
1179'2
1182'4
1170'2
1170'4
-7'4
1171'4s
01:30P
Aug 26
1174'4
1176'6
1166'0
1166'0
-6'2
1166'6s
01:30P
Sep 26
1148'2
1150'6
1140'6
1143'2
-3'4
1143'4s
01:30P
Nov 26
1146'4
1150'4
1140'6
1143'0
-2'6
1143'6s
01:30P
Jan 27
1158'0
1161'4
1152'0
1154'2
-2'6
1154'6s
01:20P
Mar 27
1152'2
1157'2
1147'2
1149'2
-3'4
1149'4s
01:20P
May 27
1155'4
1158'2
1149'0
1150'4
-4'2
1150'2s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
591'0
596'0
582'4
591'6
2'2
590'0s
01:30P
Jul 26
602'6
607'6
594'6
603'4
2'0
602'0s
01:30P
Sep 26
617'4
621'4
608'6
617'2
2'2
616'0s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375s
01:05P
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600s
01:05P
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.900
91.175
90.650
91.150
0.250
91.050s
01:05P
May 26
95.650
95.650
95.000
95.425
-0.175
95.475s
01:05P
Jun 26
104.450
104.600
103.550
104.025
- 0.350
104.050s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
