We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
512'2
-2'6
515'0
11:03P
Dec 26
537'2
539'6
535'0
536'4
-1'2
537'6
11:03P
Mar 27
551'6
554'2
549'6
551'0
-1'2
552'2
11:03P
May 27
558'0
560'4
556'2
557'6
-0'6
558'4
11:03P
Jul 27
558'6
561'4
557'4
559'0
-0'6
559'6
11:03P
Sep 27
527'6
530'0
526'6
527'6
-1'2
529'0
11:03P
Dec 27
528'2
530'2
527'0
528'0
-1'4
529'4
11:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
11:03P
Nov 26
1291'2
1301'4
1290'0
1297'6
9'6
1288'0
11:04P
Jan 27
1305'0
1316'4
1305'0
1313'0
9'6
1303'2
11:03P
Mar 27
1309'6
1321'2
1309'6
1318'4
9'4
1309'0
11:04P
May 27
1316'4
1325'0
1315'4
1323'0
9'0
1314'0
11:04P
Jul 27
1317'6
1327'2
1317'6
1325'6
9'0
1316'6
11:04P
Aug 27
1305'4
1308'4
1301'6
1307'2
7'6
1299'4
11:04P
Sep 27
1265'4
1268'2
1263'2
1266'0
5'2
1260'6
11:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
745'4
0'0
756'4
11:03P
Dec 26
774'6
780'0
767'0
771'0
-3'0
774'0
11:03P
Mar 27
788'6
794'0
781'4
785'4
-2'6
788'2
11:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675s
01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575s
01:05P
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.975
83.850
81.975
83.675
1.775
83.675s
04:39P
Dec 26
72.375
74.550
72.325
74.050
1.850
74.150s
01:05P
Feb 27
74.975
76.950
74.975
76.450
1.550
76.525s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
