THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
433'4
434'2
-6'2
440'4
11:46A
Sep 26
448'0
450'0
441'6
442'4
-5'4
448'0
11:47A
Dec 26
467'0
468'6
460'0
461'4
-5'0
466'4
11:46A
Mar 27
481'2
483'2
475'0
476'0
-5'2
481'2
11:47A
May 27
489'6
491'6
484'0
485'0
-4'6
489'6
11:47A
Jul 27
495'0
497'0
489'6
490'4
-4'4
495'0
11:47A
Sep 27
483'4
484'4
480'4
481'2
-2'2
483'4
11:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1157'6
1158'0
-7'2
1165'2
11:46A
Aug 26
1171'0
1176'6
1161'6
1162'4
-6'4
1169'0
11:47A
Sep 26
1166'0
1172'4
1159'4
1160'2
-5'0
1165'2
11:47A
Nov 26
1180'0
1184'6
1173'0
1173'0
-4'6
1177'6
11:46A
Jan 27
1192'6
1199'0
1187'0
1187'4
-4'2
1191'6
11:47A
Mar 27
1195'6
1202'6
1191'6
1191'6
-3'6
1195'4
11:47A
May 27
1201'4
1208'2
1197'6
1197'6
-3'0
1200'6
11:47A
Jul 27
1207'0
1215'4
1204'4
1204'4
-3'0
1207'4
11:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
606'6
587'0
587'2
-15'6
603'0
11:47A
Sep 26
616'4
619'6
600'6
601'0
-15'2
616'2
11:47A
Dec 26
634'2
639'0
620'6
621'0
-14'2
635'2
11:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
246.600
247.900
244.500
247.450
- 0.225
247.675
11:47A
Aug 26
238.450
240.225
235.375
239.500
- 0.150
239.650
11:47A
Oct 26
229.775
231.200
225.875
230.425
- 0.450
230.875
11:47A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.750
96.350
95.100
96.150
0.450
95.700
11:47A
Jul 26
101.675
102.025
100.725
101.675
0.025
101.650
11:47A
Aug 26
99.225
99.850
98.325
99.575
0.600
98.975
11:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
