THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
456'0
2'2
453'6
06:23A
Jul 26
461'6
465'4
461'0
464'4
2'4
462'0
06:23A
Sep 26
465'4
469'2
465'0
468'0
2'2
465'6
06:22A
Dec 26
481'2
485'0
480'4
483'6
2'0
481'6
06:23A
Mar 27
494'6
498'4
494'4
497'2
1'4
495'6
06:22A
May 27
502'6
506'0
502'2
504'4
1'0
503'4
06:22A
Jul 27
506'0
509'4
506'0
507'6
1'0
506'6
06:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1180'6
6'2
1174'4
06:23A
Jul 26
1191'4
1201'2
1189'0
1197'2
7'0
1190'2
06:23A
Aug 26
1184'2
1193'2
1182'6
1190'0
6'0
1184'0
06:22A
Sep 26
1163'6
1170'2
1160'6
1167'2
5'0
1162'2
06:22A
Nov 26
1167'0
1174'0
1165'2
1171'2
4'6
1166'4
06:23A
Jan 27
1180'0
1186'4
1178'2
1183'6
4'2
1179'4
06:22A
Mar 27
1177'6
1184'2
1176'2
1182'0
4'2
1177'6
06:22A
May 27
1181'0
1187'0
1180'0
1184'4
3'2
1181'2
06:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
613'0
601'0
605'2
0'2
605'0
06:22A
Jul 26
614'0
620'4
608'6
613'2
0'4
612'6
06:22A
Sep 26
626'4
632'6
621'2
625'6
0'2
625'4
06:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425s
04/21
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550s
04/21
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700s
04/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
95.350
1.175
95.400s
04/21
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200s
04/21
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225s
04/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
