We’re excited to share that we’ve launched a new and improved customer portal. Please click on the blue customer access login to the right. You can find out how to register in the registration instructions box. Or go straight to Register for access. If you have questions please call 217-674-3413.
THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s
07/17
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s
07/17
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s
07/17
May 27
487'4
492'0
483'0
491'6
3'4
491'6s
07/17
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6s
07/17
Sep 27
481'2
484'2
477'2
484'2
3'0
484'2s
07/17
Dec 27
486'2
490'4
483'6
490'2
2'6
490'0s
07/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s
07/17
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s
07/17
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s
07/17
Jan 27
1209'0
1218'0
1201'0
1216'4
7'2
1216'6s
07/17
Mar 27
1213'4
1221'4
1205'2
1219'4
6'4
1220'0s
07/17
May 27
1218'0
1226'4
1210'4
1224'6
6'0
1225'2s
07/17
Jul 27
1224'6
1231'6
1216'4
1230'2
5'6
1230'4s
07/17
Aug 27
1212'2
1215'4
1201'4
1214'6
5'2
1214'4s
07/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6s
07/17
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6s
07/17
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6s
07/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s
07/17
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s
07/17
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s
07/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.500
102.025
100.500
101.575
1.375
101.650s
07/17
Oct 26
87.150
88.375
86.925
87.850
1.025
87.950s
07/17
Dec 26
78.100
79.025
78.025
78.650
0.825
78.775s
07/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
