THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
05:33A
Jul 26
479'2
483'4
474'2
478'0
-2'6
480'6
05:34A
Sep 26
485'4
490'0
480'6
484'4
-2'6
487'2
05:34A
Dec 26
501'2
505'2
496'0
500'0
-3'0
503'0
05:34A
Mar 27
514'0
518'2
509'2
513'0
-3'0
516'0
05:34A
May 27
522'0
525'0
516'2
520'2
-2'4
522'6
05:34A
Jul 27
525'0
528'2
520'0
523'4
-2'6
526'2
05:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
05:34A
Jul 26
1225'4
1227'6
1206'0
1213'6
-15'2
1229'0
05:34A
Aug 26
1220'4
1222'4
1203'0
1211'0
-12'4
1223'4
05:34A
Sep 26
1198'6
1204'2
1185'6
1194'2
-9'2
1203'4
05:34A
Nov 26
1205'0
1209'4
1191'0
1200'2
-7'4
1207'6
05:34A
Jan 27
1216'0
1220'6
1203'0
1211'6
-7'4
1219'2
05:33A
Mar 27
1209'4
1216'0
1199'6
1207'4
-7'6
1215'2
05:34A
May 27
1211'4
1217'0
1201'4
1207'4
-8'4
1216'0
05:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
05:34A
Jul 26
673'0
688'2
671'6
675'6
0'2
675'4
05:34A
Sep 26
685'6
700'0
684'6
688'2
0'0
688'2
05:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s
05/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900s
05/13
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875s
05/13
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
