We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUN'26 JUL'26 O-N'26 JAN'27
	Price as of 06/23/26 01:52PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 01:30P Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 01:30P Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 01:30P Mar 27 454'4 457'0 450'0 452'2 -2'2 451'6s 01:30P May 27 463'6 465'6 459'0 461'0 -2'2 460'6s 01:30P Jul 27 469'6 472'2 465'4 467'2 -2'4 467'0s 01:30P Sep 27 462'0 463'6 459'4 461'2 -1'0 461'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 01:30P Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 01:21P Nov 26 1141'6 1149'4 1139'4 1141'4 0'2 1141'6s 01:30P Jan 27 1155'6 1163'6 1154'0 1155'2 0'2 1156'0s 01:30P Mar 27 1163'4 1170'6 1160'6 1161'4 -0'6 1162'2s 01:30P May 27 1171'0 1178'0 1168'0 1168'2 -1'2 1169'4s 01:30P Jul 27 1178'0 1185'0 1175'2 1176'0 -1'2 1176'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 01:20P Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 01:20P Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 56°F Precip: 0% High: 80°F Low: 60°F Precip: 40% High: 82°F Low: 64°F Precip: 76% High: 79°F Low: 65°F Precip: 80% High: 85°F Low: 66°F Precip: 66%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 52% Dew Pt: 57oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 5:29 Sunset: 8:29 As reported at node 2, IL at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview