We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.   Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price JUN'26 JUL'26 O-N'26 JAN'27
	Price as of 06/29/26 12:25PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 399'0 -13'6 412'6 12:15P Sep 26 421'2 421'2 407'2 407'6 -14'0 421'6 12:15P Dec 26 441'0 441'0 427'4 427'6 -13'6 441'4 12:15P Mar 27 455'6 455'6 442'6 443'2 -13'2 456'4 12:15P May 27 464'6 464'6 452'4 452'6 -12'6 465'4 12:15P Jul 27 471'0 471'0 459'0 459'0 -12'6 471'6 12:15P Sep 27 463'0 463'0 455'0 455'0 -10'4 465'4 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'2 1108'4 -17'6 1126'2 12:15P Aug 26 1134'4 1135'0 1118'2 1118'6 -17'6 1136'4 12:15P Sep 26 1139'6 1140'4 1122'4 1123'6 -17'6 1141'4 12:15P Nov 26 1155'0 1155'2 1137'2 1138'4 -17'6 1156'2 12:14P Jan 27 1167'4 1168'6 1151'4 1152'6 -17'6 1170'4 12:15P Mar 27 1172'4 1172'4 1157'6 1159'0 -16'4 1175'4 12:15P May 27 1178'2 1178'4 1163'4 1165'0 -16'0 1181'0 12:15P Jul 27 1183'6 1183'6 1169'2 1170'6 -15'6 1186'4 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 569'0 569'4 -8'6 578'2 12:15P Sep 26 592'0 593'4 580'0 580'2 -9'4 589'6 12:15P Dec 26 609'0 610'0 597'0 597'4 -9'6 607'2 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.900 - 0.550 257.450 12:15P Aug 26 245.500 245.600 242.600 243.400 - 2.425 245.825 12:15P Oct 26 238.750 238.975 236.000 236.875 - 2.325 239.200 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.675 92.450 93.425 0.500 92.925 12:15P Aug 26 96.250 97.425 95.425 97.075 0.500 96.575 12:14P Oct 26 81.900 82.050 80.175 81.500 -0.450 81.950 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 76°F Precip: 40% High: 90°F Low: 75°F Precip: 48%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 87oF Feels Like: 99oF Humid: 72% Dew Pt: 77oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:31 Sunset: 8:30 As reported at node 2, IL at 12:00 PM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up