Average Price O-N'26 CORN and BEANS FREE DP ON FARM DELIVERED GRAIN  Latham : 1-217-674-3413 Chestnut : 1-217-796-3513 Warrensburg : 1-217-672-3213 Kenney : 1-217-944-2415 Hallsville : 1-217-935-3271 Open 7am to 4pm Monday-Friday

	Local Cash Bids
	loading...   Central IL CORN BEANS Cash Price Cash Price MAY'26 JUN'26 O-N'26 JAN'27
	Price as of 05/18/26 11:03PM CDT. Month Symbols
	Click to view more Cash Bids

	THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT. Subject to change without notice. These prices are an indication of what prices may be.    Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets.  All loads could be subject to testing at any time without prior notice. Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois.  This is subject to change without notice.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 10:53P Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 10:53P Dec 26 497'6 499'6 495'4 499'0 1'0 498'0 10:53P Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 10:53P May 27 518'0 519'6 516'0 518'4 0'0 518'4 10:52P Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 10:52P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 10:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'2 2'2 1213'0 10:52P Aug 26 1210'4 1213'6 1209'4 1212'6 1'6 1211'0 10:52P Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 10:53P Nov 26 1200'0 1203'4 1198'4 1202'6 1'6 1201'0 10:53P Jan 27 1210'0 1214'0 1209'4 1213'4 1'2 1212'2 10:52P Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 10:52P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 10:52P Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 10:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'6 6'2 664'4 10:53P Sep 26 679'4 685'6 677'2 683'4 5'6 677'6 10:53P Dec 26 697'0 703'4 695'6 701'0 4'6 696'2 10:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com   Thank you for your business. - Customer Access Login -

	Local Radar
	Latham, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Latham, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 63°F Precip: 59% High: 66°F Low: 51°F Precip: 42% High: 70°F Low: 45°F Precip: 33% High: 67°F Low: 54°F Precip: 80% High: 76°F Low: 57°F Precip: 48%
	View complete Local Weather

	Local Conditions
	Latham, IL Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 87% Dew Pt: 65oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:38 Sunset: 8:09 As reported at node 2, IL at 10:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3