0
0
0
 
 
 

We’re excited to share that we’ve launched a new and improved customer portal.  Please click on the blue customer access login to the right.  You can find out how to register in the registration instructions box.  Or go straight to Register for access.  If you have questions please call 217-674-3413.  

Average Price O-N'26 CORN and BEANS

FREE DP ON FARM DELIVERED GRAIN 

Latham : 1-217-674-3413
Chestnut : 1-217-796-3513
Warrensburg : 1-217-672-3213
Kenney : 1-217-944-2415
Hallsville : 1-217-935-3271

Open 7am to 4pm Monday-Friday

 		 


Local Cash Bids
 
  Central IL
CORN BEANS
Cash Price Cash Price
JUN'26 Chart Chart
JUL'26 Chart Chart
O-N'26 Chart Chart
JAN'27 Chart Chart
Price as of 06/25/26 01:06PM CDT.
Month Symbols
Click to view more Cash Bids

 



THESE PRICES REFLECT A 10 MIN.
DELAYED QUOTE OF THE CBOT.

Subject to change without notice. These
prices are an indication of what prices may be. 
 

Trading hours for the CBOT:
Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT

  • Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
  • Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION:   Farmers Grain will not accept any commodities with traits that are not approved in all markets. 
All loads could be subject to testing at any time without prior notice.

Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. 
This is subject to change without notice.


 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 415'4 403'6 415'2 8'2 407'0 12:55P Chart for @C6N Options for @C6N
Sep 26 415'0 425'0 412'2 424'4 8'6 415'6 12:55P Chart for @C6U Options for @C6U
Dec 26 433'6 443'6 431'4 443'4 8'6 434'6 12:55P Chart for @C6Z Options for @C6Z
Mar 27 448'6 457'6 446'2 457'4 8'0 449'4 12:55P Chart for @C7H Options for @C7H
May 27 457'6 466'4 455'2 466'0 7'6 458'2 12:55P Chart for @C7K Options for @C7K
Jul 27 463'6 472'6 461'4 472'0 7'4 464'4 12:55P Chart for @C7N Options for @C7N
Sep 27 459'6 466'0 457'4 466'0 6'0 460'0 12:55P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1126'4 1104'4 1125'6 17'0 1108'6 12:55P Chart for @S6N Options for @S6N
Aug 26 1115'0 1135'6 1112'2 1135'4 18'6 1116'6 12:55P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1140'2 1115'2 1139'4 19'4 1120'0 12:55P Chart for @S6U Options for @S6U
Nov 26 1133'4 1155'6 1130'0 1155'0 20'0 1135'0 12:55P Chart for @S6X Options for @S6X
Jan 27 1148'2 1169'6 1144'0 1168'6 19'6 1149'0 12:55P Chart for @S7F Options for @S7F
Mar 27 1154'4 1174'6 1149'6 1173'6 18'4 1155'2 12:55P Chart for @S7H Options for @S7H
May 27 1160'0 1180'6 1156'6 1179'4 17'4 1162'0 12:55P Chart for @S7K Options for @S7K
Jul 27 1166'0 1186'4 1162'6 1186'2 17'6 1168'4 12:55P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 589'4 580'4 589'0 3'2 585'6 12:55P Chart for @W6N Options for @W6N
Sep 26 595'2 600'2 590'0 600'0 4'0 596'0 12:55P Chart for @W6U Options for @W6U
Dec 26 612'4 617'2 607'0 617'0 4'2 612'6 12:55P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.450 1.450 256.000 12:55P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.550 1.025 246.525 12:55P Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.825 0.450 240.375 12:55P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.075 -0.775 93.850 12:55P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.500 -0.200 96.700 12:55P Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 80.875 -0.025 80.900 12:55P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome

We now have the customer access to your
accounts available, please contact us by phone @217-674-3413
or by email @ fgci@farmersgrainci.com  


Thank you for your business.

- Customer Access Login -

Local Radar
Latham, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Latham, IL
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 66°F
Precip: 31%		 High: 75°F
Low: 67°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 57%		 High: 91°F
Low: 68°F
Precip: 80%		 High: 93°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Conditions
Latham, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:30
As reported at node 2, IL at 12:00 PM
View complete Local Weather

 
  		 

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN