THESE PRICES REFLECT A 10 MIN. DELAYED QUOTE OF THE CBOT.
Subject to change without notice. These prices are an indication of what prices may be.
Trading hours for the CBOT: Sunday to Friday, electronic trading from 7:00 p.m. to 7:45 a.m. CT
Monday to Friday, break in electronic trading from 7:45 a.m. to 8:30 a.m. CT
Monday to Friday, floor and CME Globex trading from 8:30 a.m. to 1:15 p.m. CT
CAUTION: Farmers Grain will not accept any commodities with traits that are not approved in all markets. All loads could be subject to testing at any time without prior notice.
Roundup Ready 2 Xtend Soybeans are accepted at Farmers Grain Central Illnois. This is subject to change without notice.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s
03:54P
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s
03:35P
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s
03:56P
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4s
03:49P
May 27
475'6
476'0
469'2
471'0
-4'6
470'6s
02:53P
Jul 27
481'0
481'4
474'6
476'2
-4'6
476'2s
02:31P
Sep 27
471'6
472'2
468'2
470'0
-3'0
470'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s
03:09P
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s
02:40P
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s
01:30P
Nov 26
1142'4
1147'2
1132'0
1139'0
-4'0
1137'4s
01:30P
Jan 27
1157'0
1162'4
1147'0
1153'4
-4'0
1152'2s
01:30P
Mar 27
1161'6
1170'2
1154'0
1160'2
-3'2
1159'2s
01:20P
May 27
1171'2
1177'2
1161'2
1167'2
-2'6
1166'6s
01:30P
Jul 27
1177'0
1183'0
1167'4
1174'0
-3'0
1173'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0s
02:46P
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6s
03:11P
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4s
03:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075s
02:30P
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650s
02:30P
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300s
01:05P
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800s
01:05P
Aug 26
98.500
98.500
96.950
97.050
-2.050
97.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Welcome
We now have the customer access to your accounts available, please contact us by phone @217-674-3413 or by email @ fgci@farmersgrainci.com
