Farmers Grain Company of Central Illinois

			Home FGC Historical Daily Cash Prices Drying and Storage Rates Average Price Contract Daily Commentary Real Time Quotes Contact Us: Bulletin Board Switchboard USDA Reports Calendar Marketplace My LDP Classifieds My_Website Loging/Register Feedback Admin DTN Charts DTN Ag Headlines Futures Futures Markets Headline News Market News Options Portfolio Weather

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

5 YR US TREASURY NOTE (@FV6U)
Exchange:	CBOT
Last Trade:	106'02.5
Change:	0'05.3
Bid:	106'02.3
Ask:	106'02.5
Today's High:	106'05.8
Today's Low:	105'28.3
Volume:	1,015,726
Open:	105'30.8
Settle:	106'02.5s
Prev:	105'29.3
Contract High:
Contract Low:
Updated:	Jul-24-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@FV6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.